Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.60

-2.40

(-1.48%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:14-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:43	159.8	29	AT	159.7	159.8	Buy		439,049	601	LSE
08:12:16	159.7	148	AT	159.7	159.8	Sell		439,020	600	LSE
08:12:16	159.8	206	AT	159.6	159.8	Buy		438,872	599	LSE
08:12:16	159.8	148	AT	159.6	159.8	Buy		438,666	598	LSE
08:12:16	159.8	190	AT	159.6	159.8	Buy		438,518	597	LSE
08:12:16	159.7	135	AT	159.7	159.9	Sell		438,328	596	LSE
08:12:16	159.7	81	AT	159.7	159.9	Sell		438,193	595	LSE
08:12:16	159.7	62	AT	159.7	159.9	Sell		438,112	594	LSE
08:12:16	159.7	127	AT	159.7	159.9	Sell		438,050	593	LSE
08:12:16	159.7	131	AT	159.7	159.9	Sell		437,923	592	LSE
08:12:13	159.8	105	AT	159.6	159.8	Buy		437,792	591	LSE
08:12:13	159.8	192	AT	159.6	159.8	Buy		437,687	590	LSE
08:12:13	159.8	131	AT	159.6	159.8	Buy		437,495	589	LSE
08:12:13	159.8	85	AT	159.6	159.8	Buy		437,364	588	LSE
08:12:13	159.8	86	AT	159.6	159.8	Buy		437,279	587	LSE
08:12:13	159.8	46	AT	159.6	159.8	Buy		437,193	586	LSE
08:12:13	159.8	38	AT	159.6	159.8	Buy		437,147	585	LSE
08:12:13	159.8	108	AT	159.6	159.8	Buy		437,109	584	LSE
08:12:13	159.8	76	AT	159.6	159.8	Buy		437,001	583	LSE
08:12:13	159.7	125	AT	159.7	159.8	Sell		436,925	582	LSE
08:12:13	159.7	136	AT	159.7	159.8	Sell		436,800	581	LSE
08:12:13	159.7	138	AT	159.7	159.8	Sell		436,664	580	LSE
08:12:12	159.8	330	AT	159.8	159.9	Sell		436,526	579	LSE
08:12:12	159.8	127	AT	159.6	159.8	Buy		436,196	578	LSE
08:12:12	159.8	116	AT	159.6	159.8	Buy		436,069	577	LSE
08:12:12	159.8	192	AT	159.6	159.8	Buy		435,953	576	LSE
08:12:12	159.7	1773	AT	159.7	159.9	Sell		435,761	575	LSE
08:12:12	159.7	696	AT	159.7	159.9	Sell		433,988	574	LSE
08:10:33	160.0	10000	O	159.7	160.0	Buy		433,292	573	LSE
08:08:58	159.8	208	AT	159.7	159.8	Buy		423,292	572	LSE
08:08:58	159.8	74	AT	159.8	159.9	Sell		423,084	571	LSE
08:08:58	159.8	41	AT	159.7	159.8	Buy		423,010	570	LSE
08:08:58	159.8	34	AT	159.7	159.8	Buy		422,969	569	LSE
08:08:58	159.8	97	AT	159.7	159.8	Buy		422,935	568	LSE
08:08:58	159.8	187	AT	159.7	159.8	Buy		422,838	567	LSE
08:08:58	159.8	35	AT	159.7	159.8	Buy		422,651	566	LSE
08:08:58	159.8	463	AT	159.7	159.8	Buy		422,616	565	LSE
08:08:58	159.8	43	AT	159.7	159.8	Buy		422,153	564	LSE
08:08:58	159.8	35	AT	159.7	159.8	Buy		422,110	563	LSE
08:08:58	159.8	77	AT	159.7	159.8	Buy		422,075	562	LSE
08:08:57	159.8	459	AT	159.7	159.8	Buy		421,998	561	LSE
08:08:57	159.8	2041	AT	159.7	159.8	Buy		421,539	560	LSE
08:08:56	159.8	50	O	159.7	160.0	Sell		419,498	559	LSE
08:08:56	159.8	498	AT	159.7	159.8	Buy		419,448	558	LSE
08:08:56	159.8	449	AT	159.7	159.8	Buy		418,950	557	LSE
08:08:56	159.8	2051	AT	159.7	159.8	Buy		418,501	556	LSE
08:08:46	159.8	498	AT	159.6	159.8	Buy		416,450	555	LSE
08:08:46	159.8	112	AT	159.6	159.8	Buy		415,952	554	LSE
08:08:46	159.7	174	AT	159.7	159.9	Sell		415,840	553	LSE
08:08:46	159.7	44	AT	159.7	160.0	Sell		415,666	552	LSE
08:08:46	159.7	44	AT	159.7	160.0	Sell		415,622	551	LSE

Lyxor Index Fund Lyxor S...

Amundi MSCI Indonesia UC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions