Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.60

-2.40

(-1.48%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:32-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:09	160.3	132	AT	160.3	160.5	Sell		1,294,063	1001	LSE
09:29:34	160.4	1616	AT	160.4	160.6	Sell		1,293,931	1000	LSE
09:29:34	160.4	217	AT	160.4	160.6	Sell		1,292,315	999	LSE
09:27:45	160.5	3	AT	160.4	160.5	Buy		1,292,098	998	LSE
09:27:34	160.3	146	AT	160.3	160.4	Sell		1,292,095	997	LSE
09:27:34	160.3	121	AT	160.3	160.4	Sell		1,291,949	996	LSE
09:27:34	160.3	122	AT	160.3	160.4	Sell		1,291,828	995	LSE
09:27:34	160.3	1040	AT	160.3	160.5	Sell		1,291,706	994	LSE
09:27:34	160.4	2371	AT	160.4	160.6	Sell		1,290,666	993	LSE
09:26:32	160.5	12500	O	160.4	160.6			1,288,295	992	LSE
09:26:20	160.5	12500	O	160.4	160.6			1,275,795	991	LSE
09:22:26	160.5	270	AT	160.4	160.5	Buy		1,263,295	990	LSE
09:22:01	160.4	1037	AT	160.4	160.5	Sell		1,263,025	989	LSE
09:21:07	160.5	124	AT	160.3	160.5	Buy		1,261,988	988	LSE
09:21:07	160.5	662	AT	160.3	160.5	Buy		1,261,864	987	LSE
09:21:07	160.5	135	AT	160.3	160.5	Buy		1,261,202	986	LSE
09:21:07	160.5	127	AT	160.3	160.5	Buy		1,261,067	985	LSE
09:21:07	160.4	1567	AT	160.4	160.5	Sell		1,260,940	984	LSE
09:21:07	160.5	2325	AT	160.4	160.5	Buy		1,259,373	983	LSE
09:21:07	160.4	51	AT	160.4	160.5	Sell		1,257,048	982	LSE
09:21:07	160.4	50	AT	160.4	160.5	Sell		1,256,997	981	LSE
09:19:20	160.5	105	AT	160.3	160.5	Buy		1,256,947	980	LSE
09:19:20	160.5	140	AT	160.3	160.5	Buy		1,256,842	979	LSE
09:19:20	160.5	306	AT	160.3	160.5	Buy		1,256,702	978	LSE
09:19:20	160.5	52	AT	160.3	160.5	Buy		1,256,396	977	LSE
09:19:20	160.4	413	AT	160.4	160.5	Sell		1,256,344	976	LSE
09:19:20	160.4	212	AT	160.4	160.6	Sell		1,255,931	975	LSE
09:19:20	160.4	1835	AT	160.4	160.6	Sell		1,255,719	974	LSE
09:19:20	160.4	549	AT	160.4	160.6	Sell		1,253,884	973	LSE
09:17:54	160.6	1100	AT	160.6	160.7	Sell		1,253,335	972	LSE
09:17:54	160.6	730	AT	160.4	160.6	Buy		1,252,235	971	LSE
09:17:54	160.6	286	AT	160.4	160.6	Buy		1,251,505	970	LSE
09:17:19	160.6	316	AT	160.4	160.6	Buy		1,251,219	969	LSE
09:17:19	160.6	10	AT	160.4	160.6	Buy		1,250,903	968	LSE
09:16:56	160.6	500	AT	160.6	160.7	Sell		1,250,893	967	LSE
09:16:12	160.6	610	AT	160.4	160.6	Buy		1,250,393	966	LSE
09:16:12	160.6	7	AT	160.4	160.6	Buy		1,249,783	965	LSE
09:16:12	160.6	166	AT	160.4	160.6	Buy		1,249,776	964	LSE
09:16:12	160.6	192	AT	160.4	160.6	Buy		1,249,610	963	LSE
09:11:08	160.5	621	AT	160.5	160.7	Sell		1,249,418	962	LSE
09:10:41	160.6	69	AT	160.6	160.8	Sell		1,248,797	961	LSE
09:10:41	160.6	69	AT	160.6	160.8	Sell		1,248,728	960	LSE
09:10:41	160.6	500	AT	160.6	160.8	Sell		1,248,659	959	LSE
09:10:17	160.7	122	AT	160.7	160.9	Sell		1,248,159	958	LSE
09:10:17	160.7	123	AT	160.7	160.9	Sell		1,248,037	957	LSE
09:10:17	160.7	122	AT	160.7	160.9	Sell		1,247,914	956	LSE
09:10:16	160.8	71	AT	160.6	160.8	Buy		1,247,792	955	LSE
09:10:16	160.8	139	AT	160.6	160.8	Buy		1,247,721	954	LSE
09:10:16	160.8	140	AT	160.6	160.8	Buy		1,247,582	953	LSE
09:10:16	160.8	127	AT	160.6	160.8	Buy		1,247,442	952	LSE
09:10:16	160.8	172	AT	160.6	160.8	Buy		1,247,315	951	LSE

Compass Gas E Energia

Amundi Global Government...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions