Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.60

-2.40

(-1.48%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:35-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	161.1	9	AT	160.9	161.1	Buy		147,679	201	LSE
03:35:17	161.0	2500	AT	161.0	161.1	Sell		147,670	200	LSE
03:35:17	161.0	129	AT	160.9	161.0	Buy		145,170	199	LSE
03:35:17	161.0	276	AT	160.9	161.0	Buy		145,041	198	LSE
03:35:17	161.0	277	AT	160.9	161.0	Buy		144,765	197	LSE
03:35:17	161.0	574	AT	161.0	161.1	Sell		144,488	196	LSE
03:35:17	161.0	277	AT	161.0	161.1	Sell		143,914	195	LSE
03:35:17	161.0	405	AT	161.0	161.4	Sell		143,637	194	LSE
03:35:17	161.0	136	AT	161.0	161.4	Sell		143,232	193	LSE
03:35:17	161.0	37	AT	161.0	161.4	Sell		143,096	192	LSE
03:35:17	161.0	146	AT	161.0	161.4	Sell		143,059	191	LSE
03:35:17	161.0	2500	AT	161.0	161.4	Sell		142,913	190	LSE
03:35:17	161.1	218	AT	161.0	161.1	Buy		140,413	189	LSE
03:33:46	161.0	1357	AT	161.0	161.3	Sell		140,195	188	LSE
03:33:46	161.0	145	AT	160.8	161.0	Buy		138,838	187	LSE
03:33:46	161.0	145	AT	160.8	161.0	Buy		138,693	186	LSE
03:33:46	161.0	130	AT	160.8	161.0	Buy		138,548	185	LSE
03:33:34	161.0	494	AT	161.0	161.3	Sell		138,418	184	LSE
03:33:33	161.0	540	AT	161.0	161.1	Sell		137,924	183	LSE
03:33:33	161.0	280	AT	160.8	161.0	Buy		137,384	182	LSE
03:33:33	161.0	108	AT	160.8	161.0	Buy		137,104	181	LSE
03:33:33	160.9	494	AT	160.9	161.0	Sell		136,996	180	LSE
03:33:33	160.9	677	AT	160.9	161.0	Sell		136,502	179	LSE
03:33:33	160.9	1171	AT	160.9	161.0	Sell		135,825	178	LSE
03:33:33	160.9	1400	AT	160.9	161.0	Sell		134,654	177	LSE
03:33:33	160.9	591	AT	160.9	161.0	Sell		133,254	176	LSE
03:33:33	161.0	494	AT	161.0	161.1	Sell		132,663	175	LSE
03:33:33	161.1	101	AT	160.9	161.1	Buy		132,169	174	LSE
03:33:33	161.1	476	AT	160.9	161.1	Buy		132,068	173	LSE
03:33:33	161.1	226	AT	160.9	161.1	Buy		131,592	172	LSE
03:33:33	161.1	273	AT	160.9	161.1	Buy		131,366	171	LSE
03:33:33	161.1	3	AT	160.9	161.1	Buy		131,093	170	LSE
03:30:34	161.0	25000	O	160.9	161.1			131,090	169	LSE
03:30:12	161.0	25000	O	160.9	161.1			106,090	168	LSE
03:25:04	161.0	894	AT	161.0	161.2	Sell		81,090	167	LSE
03:12:59	161.0	67	AT	161.0	161.3	Sell		80,196	166	LSE
03:10:18	160.8	356	AT	160.8	161.1	Sell		80,129	165	LSE
03:10:18	160.8	200	AT	160.8	161.1	Sell		79,773	164	LSE
03:10:17	160.9	760	AT	160.9	161.1	Sell		79,573	163	LSE
03:10:17	160.9	260	AT	160.9	161.3	Sell		78,813	162	LSE
03:10:17	160.9	500	AT	160.9	161.3	Sell		78,553	161	LSE
03:06:26	161.0	1784	AT	161.0	161.1	Sell		78,053	160	LSE
03:06:26	161.0	122	AT	160.6	161.0	Buy		76,269	159	LSE
03:06:26	161.0	143	AT	160.6	161.0	Buy		76,147	158	LSE
03:06:26	161.0	124	AT	160.6	161.0	Buy		76,004	157	LSE
03:06:26	160.8	793	AT	160.8	161.1	Sell		75,880	156	LSE
03:06:26	160.8	280	AT	160.8	161.1	Sell		75,087	155	LSE
03:06:24	161.0	496	AT	161.0	161.2	Sell		74,807	154	LSE
03:06:24	161.0	1400	AT	161.0	161.2	Sell		74,311	153	LSE
03:06:24	161.0	496	AT	161.0	161.2	Sell		72,911	152	LSE
03:06:24	161.0	403	AT	160.8	161.0	Buy		72,415	151	LSE

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Eprcomunicazione

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions