ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.47
-0.05%
US Tech 100
20,566.00
-0.08%
S&P 500
5,935.62
-0.34%
US Dollar vs CAD
1.44206
0.57%
Bitcoin
84,841.86
0.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Firstgroup Plc (FGP)

  7. Firstgroup Plc (FGP) Trades

Firstgroup Plc

Firstgroup Plc (FGP)

LSE
159.60
-2.40
( -1.48% )
Updated: 08:47:56
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FGP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:18 159.5 529990 UT 159.4 159.8 Sell
1,982,042 1189 LSE
10:29:53 159.8 75 AT 159.4 159.8 Buy
1,452,052 1188 LSE
10:29:53 159.8 130 AT 159.4 159.8 Buy
1,451,977 1187 LSE
10:29:21 159.4 255 O 159.4 159.7 Sell
1,451,847 1186 LSE
10:28:09 159.5 37 AT 159.5 159.7 Sell
1,451,592 1185 LSE
10:27:55 159.5 137 O 159.5 159.7 Sell
1,451,555 1184 LSE
10:27:53 159.5 1400 AT 159.5 159.7 Sell
1,451,418 1183 LSE
10:27:53 159.5 500 AT 159.5 159.7 Sell
1,450,018 1182 LSE
10:26:39 159.6 50 AT 159.6 159.8 Sell
1,449,518 1181 LSE
10:26:39 159.6 138 AT 159.6 159.8 Sell
1,449,468 1180 LSE
10:26:12 159.71 5000 O 159.6 159.8 Buy
1,449,330 1179 LSE
10:26:08 159.71 892 O 159.6 159.8 Buy
1,444,330 1178 LSE
10:26:08 159.669 900 O 159.6 159.8 Sell
1,443,438 1177 LSE
10:24:59 159.7 92 O 159.6 159.9 Sell
1,442,538 1176 LSE
10:24:59 159.7 2021 AT 159.5 159.7 Buy
1,442,446 1175 LSE
10:24:59 159.7 219 AT 159.5 159.7 Buy
1,440,425 1174 LSE
10:24:48 159.5 134 O 159.5 159.7 Sell
1,440,206 1173 LSE
10:23:05 159.7 79 AT 159.5 159.7 Buy
1,440,072 1172 LSE
10:23:05 159.7 445 AT 159.6 159.7 Buy
1,439,993 1171 LSE
10:23:05 159.7 1003 AT 159.6 159.7 Buy
1,439,548 1170 LSE
10:23:05 159.7 145 AT 159.7 159.9 Sell
1,438,545 1169 LSE
10:23:05 159.7 140 AT 159.7 159.9 Sell
1,438,400 1168 LSE
10:23:05 159.8 75 AT 159.8 160.0 Sell
1,438,260 1167 LSE
10:23:05 159.8 26 AT 159.8 160.0 Sell
1,438,185 1166 LSE
10:23:05 159.8 101 AT 159.8 160.0 Sell
1,438,159 1165 LSE
10:22:57 159.8 137 O 159.8 160.0 Sell
1,438,058 1164 LSE
10:22:23 160.0 325 O 159.8 160.0 Buy
1,437,921 1163 LSE
10:20:47 159.8 220 O 159.8 160.0 Sell
1,437,596 1162 LSE
10:20:34 159.8 138 O 159.8 160.0 Sell
1,437,376 1161 LSE
10:18:03 160.0 130 AT 160.0 160.1 Sell
1,437,238 1160 LSE
10:18:03 160.0 135 AT 160.0 160.1 Sell
1,437,108 1159 LSE
10:18:03 160.0 128 AT 160.0 160.1 Sell
1,436,973 1158 LSE
10:18:03 160.1 86 AT 160.1 160.2 Sell
1,436,845 1157 LSE
10:18:03 160.1 86 AT 160.1 160.2 Sell
1,436,759 1156 LSE
10:18:03 160.2 332 O 160.1 160.2 Buy
1,436,673 1155 LSE
10:16:49 160.3 423 AT 160.3 160.4 Sell
1,436,341 1154 LSE
10:16:36 160.3 702 AT 160.3 160.5 Sell
1,435,918 1153 LSE
10:16:36 160.3 200 AT 160.3 160.5 Sell
1,435,216 1152 LSE
10:16:36 160.3 132 AT 160.3 160.5 Sell
1,435,016 1151 LSE
10:16:36 160.3 124 AT 160.3 160.5 Sell
1,434,884 1150 LSE
10:16:36 160.3 121 AT 160.3 160.5 Sell
1,434,760 1149 LSE
10:16:20 160.4 1583 AT 160.4 160.5 Sell
1,434,639 1148 LSE
10:16:10 160.5 377 AT 160.5 160.6 Sell
1,433,056 1147 LSE
10:16:10 160.5 146 AT 160.4 160.5 Buy
1,432,679 1146 LSE
10:15:50 160.5 500 AT 160.5 160.6 Sell
1,432,533 1145 LSE
10:15:50 160.5 191 AT 160.4 160.5 Buy
1,432,033 1144 LSE
10:15:50 160.5 509 AT 160.4 160.5 Buy
1,431,842 1143 LSE
10:15:30 160.5 141 AT 160.5 160.6 Sell
1,431,333 1142 LSE
10:15:30 160.5 121 AT 160.3 160.5 Buy
1,431,192 1141 LSE
10:15:30 160.5 135 AT 160.3 160.5 Buy
1,431,071 1140 LSE
10:15:30 160.5 126 AT 160.3 160.5 Buy
1,430,936 1139 LSE
10:15:26 160.5 327 O 160.3 160.5 Buy
1,430,810 1138 LSE
10:15:03 160.5 7500 O 160.3 160.5 Buy
1,430,483 1137 LSE
10:14:56 160.5 70 AT 160.3 160.5 Buy
1,422,983 1136 LSE
10:14:56 160.5 127 AT 160.3 160.5 Buy
1,422,913 1135 LSE
10:14:56 160.5 1001 AT 160.3 160.5 Buy
1,422,786 1134 LSE
10:14:56 160.5 14 AT 160.3 160.5 Buy
1,421,785 1133 LSE
10:14:49 160.5 7500 O 160.3 160.5 Buy
1,421,771 1132 LSE
10:14:23 160.5 1247 AT 160.3 160.5 Buy
1,414,271 1131 LSE
10:14:23 160.5 53 AT 160.3 160.5 Buy
1,413,024 1130 LSE
10:14:23 160.5 133 AT 160.3 160.5 Buy
1,412,971 1129 LSE
10:14:23 160.5 89 AT 160.3 160.5 Buy
1,412,838 1128 LSE
10:14:23 160.5 232 AT 160.3 160.5 Buy
1,412,749 1127 LSE
10:14:23 160.4 2155 AT 160.4 160.6 Sell
1,412,517 1126 LSE
10:14:23 160.4 131 AT 160.4 160.6 Sell
1,410,362 1125 LSE
10:14:23 160.4 146 AT 160.4 160.6 Sell
1,410,231 1124 LSE
10:14:23 160.4 146 AT 160.4 160.6 Sell
1,410,085 1123 LSE
10:14:23 160.4 140 AT 160.4 160.6 Sell
1,409,939 1122 LSE
10:14:23 160.4 943 AT 160.4 160.6 Sell
1,409,799 1121 LSE
10:12:12 160.4 138 O 160.4 160.6 Sell
1,408,856 1120 LSE
10:12:04 160.5 670 AT 160.5 160.6 Sell
1,408,718 1119 LSE
10:12:04 160.5 1400 AT 160.5 160.6 Sell
1,408,048 1118 LSE
10:12:04 160.5 1400 AT 160.5 160.6 Sell
1,406,648 1117 LSE
10:12:04 160.5 43 AT 160.4 160.5 Buy
1,405,248 1116 LSE
10:11:53 160.5 1109 AT 160.5 160.6 Sell
1,405,205 1115 LSE
10:11:53 160.5 64 AT 160.5 160.6 Sell
1,404,096 1114 LSE
10:11:53 160.5 1130 AT 160.5 160.6 Sell
1,404,032 1113 LSE
10:11:53 160.5 643 AT 160.5 160.6 Sell
1,402,902 1112 LSE
10:11:53 160.5 512 AT 160.5 160.6 Sell
1,402,259 1111 LSE
10:11:53 160.5 1120 AT 160.5 160.6 Sell
1,401,747 1110 LSE
10:11:53 160.5 1140 AT 160.5 160.6 Sell
1,400,627 1109 LSE
10:11:53 160.5 1131 AT 160.5 160.6 Sell
1,399,487 1108 LSE
10:11:52 160.5 642 AT 160.5 160.6 Sell
1,398,356 1107 LSE
10:11:52 160.5 500 AT 160.5 160.6 Sell
1,397,714 1106 LSE
10:11:52 160.5 744 AT 160.5 160.6 Sell
1,397,214 1105 LSE
10:11:52 160.5 1128 AT 160.5 160.6 Sell
1,396,470 1104 LSE
10:11:52 160.5 122 AT 160.3 160.5 Buy
1,395,342 1103 LSE
10:11:52 160.5 145 AT 160.3 160.5 Buy
1,395,220 1102 LSE
10:11:52 160.5 137 AT 160.3 160.5 Buy
1,395,075 1101 LSE

Your Recent History

LSE
FGP
Firstgroup
BIT
UC41KR
Unicredit Bank
BIT
S24924
SG ISSUER
BIT
UC8T2S
Unicredit Bank
BIT
UV8CPY
UniCredit Bank
BIT
UC1MWP
Unicredit Bank
BIT
P1PIZ9
BNP Paribas Issuance
BIT
S29824
Societe Generale Effekten
BIT
PHSAN
Asian Niches Class Q
BIT
UB51MK
Unicredit Bank
BIT
UIK409
Unicredit Bank
BIT
UC8MSN
Unicredit Bank
BIT
UC63HU
Unicredit Bank
BIT
UC22WY
Unicredit Bank
BIT
UI128B
Unicredit Bank
BIT
1ZM
Zoom Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads