Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.40

-2.60

( -1.60% )

Updated: 08:57:58

Delayed by 15 minutes

Trade 501 - 451 (03:39-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:34	160.5	495	AT	160.5	160.7	Sell		466,695	501	LSE
03:39:34	160.6	38	AT	160.5	160.6	Buy		466,200	500	LSE
03:39:34	160.6	236	AT	160.5	160.6	Buy		466,162	499	LSE
03:39:34	160.6	466	AT	160.5	160.6	Buy		465,926	498	LSE
03:39:34	160.5	495	AT	160.5	160.6	Sell		465,460	497	LSE
03:39:34	160.5	495	AT	160.5	160.6	Sell		464,965	496	LSE
03:39:34	160.5	495	AT	160.5	160.6	Sell		464,470	495	LSE
03:39:34	160.5	495	AT	160.5	160.6	Sell		463,975	494	LSE
03:39:34	160.6	101	AT	160.4	160.6	Buy		463,480	493	LSE
03:39:34	160.6	84	AT	160.4	160.6	Buy		463,379	492	LSE
03:39:34	160.6	130	AT	160.4	160.6	Buy		463,295	491	LSE
03:39:34	160.6	106	AT	160.4	160.6	Buy		463,165	490	LSE
03:39:34	160.6	311	AT	160.4	160.6	Buy		463,059	489	LSE
03:39:34	160.6	518	AT	160.4	160.6	Buy		462,748	488	LSE
03:39:34	160.6	155	AT	160.4	160.6	Buy		462,230	487	LSE
03:39:34	160.5	495	AT	160.5	160.7	Sell		462,075	486	LSE
03:39:34	160.6	518	AT	160.6	160.9	Sell		461,580	485	LSE
03:39:34	160.6	2500	AT	160.6	160.9	Sell		461,062	484	LSE
03:39:34	160.7	101	AT	160.6	160.7	Buy		458,562	483	LSE
03:39:34	160.7	84	AT	160.6	160.7	Buy		458,461	482	LSE
03:39:34	160.7	507	AT	160.6	160.7	Buy		458,377	481	LSE
03:39:34	160.7	289	AT	160.5	160.7	Buy		457,870	480	LSE
03:39:34	160.6	169	AT	160.4	160.6	Buy		457,581	479	LSE
03:39:34	160.6	104	AT	160.4	160.6	Buy		457,412	478	LSE
03:39:34	160.6	176	AT	160.4	160.6	Buy		457,308	477	LSE
03:39:34	160.5	495	AT	160.5	160.6	Sell		457,132	476	LSE
03:39:34	160.5	317	AT	160.5	160.6	Sell		456,637	475	LSE
03:39:34	160.6	287	AT	160.4	160.6	Buy		456,320	474	LSE
03:39:34	160.6	317	AT	160.4	160.6	Buy		456,033	473	LSE
03:39:34	160.5	187	AT	160.5	160.7	Sell		455,716	472	LSE
03:39:34	160.5	495	AT	160.5	160.7	Sell		455,529	471	LSE
03:39:34	160.6	266	AT	160.5	160.6	Buy		455,034	470	LSE
03:39:34	160.6	133	AT	160.5	160.6	Buy		454,768	469	LSE
03:39:34	160.6	43	AT	160.5	160.6	Buy		454,635	468	LSE
03:39:34	160.5	2500	AT	160.5	160.6	Sell		454,592	467	LSE
03:39:34	160.5	1146	AT	160.5	160.6	Sell		452,092	466	LSE
03:39:34	160.6	52	AT	160.4	160.6	Buy		450,946	465	LSE
03:39:34	160.6	84	AT	160.4	160.6	Buy		450,894	464	LSE
03:39:34	160.6	507	AT	160.4	160.6	Buy		450,810	463	LSE
03:39:34	160.5	495	AT	160.5	160.6	Sell		450,303	462	LSE
03:39:34	160.5	2500	AT	160.5	160.6	Sell		449,808	461	LSE
03:39:34	160.6	148	AT	160.4	160.6	Buy		447,308	460	LSE
03:39:34	160.6	230	AT	160.4	160.6	Buy		447,160	459	LSE
03:39:34	160.5	148	AT	160.5	160.7	Sell		446,930	458	LSE
03:39:34	160.5	495	AT	160.5	160.7	Sell		446,782	457	LSE
03:39:34	160.6	208	AT	160.5	160.6	Buy		446,287	456	LSE
03:39:34	160.6	126	AT	160.5	160.6	Buy		446,079	455	LSE
03:39:34	160.5	495	AT	160.5	160.6	Sell		445,953	454	LSE
03:39:34	160.5	63	AT	160.5	160.6	Sell		445,458	453	LSE
03:39:34	160.6	63	AT	160.4	160.6	Buy		445,395	452	LSE
03:39:34	160.6	39	AT	160.4	160.6	Buy		445,332	451	LSE

BNP Paribas Issuance

Asian Niches Class Q

L&G Global Equity UCITS ...

Invesco NASDAQ Biotech U...

Banco Di Desio E Della B...

Companhia Sanea

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions