Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.30

-2.70

( -1.67% )

Updated: 09:03:24

Delayed by 15 minutes

Trade 701 - 651 (03:46-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:54	160.65	90000	O	161.1	161.5	Sell		670,358	701	LSE
03:46:12	161.0	397	AT	160.9	161.0	Buy		580,358	700	LSE
03:46:12	161.0	1277	AT	160.9	161.0	Buy		579,961	699	LSE
03:46:12	161.0	1662	AT	160.9	161.0	Buy		578,684	698	LSE
03:46:12	161.0	137	AT	160.9	161.0	Buy		577,022	697	LSE
03:46:12	161.0	29	AT	160.9	161.0	Buy		576,885	696	LSE
03:46:12	161.0	2364	AT	160.9	161.0	Buy		576,856	695	LSE
03:46:12	161.0	151	AT	160.9	161.0	Buy		574,492	694	LSE
03:46:12	160.9	151	AT	160.9	161.5	Sell		574,341	693	LSE
03:46:12	160.9	137	AT	160.9	161.5	Sell		574,190	692	LSE
03:46:12	160.9	8	AT	160.9	161.5	Sell		574,053	691	LSE
03:46:12	160.9	498	AT	160.9	161.5	Sell		574,045	690	LSE
03:46:12	161.0	16532	AT	160.9	161.0	Buy		573,547	689	LSE
03:46:12	161.0	5	AT	161.0	161.7	Sell		557,015	688	LSE
03:46:12	161.0	955	AT	161.0	161.7	Sell		557,010	687	LSE
03:46:12	161.0	56	AT	161.0	161.7	Sell		556,055	686	LSE
03:46:12	161.1	698	AT	161.1	161.7	Sell		555,999	685	LSE
03:46:12	161.1	490	AT	161.1	161.7	Sell		555,301	684	LSE
03:45:58	161.5	62	AT	160.9	161.5	Buy		554,811	683	LSE
03:45:58	161.0	363	AT	160.8	161.0	Buy		554,749	682	LSE
03:45:58	161.2	524	AT	161.2	161.3	Sell		554,386	681	LSE
03:45:58	161.3	325	AT	160.8	161.3	Buy		553,862	680	LSE
03:45:58	161.0	164	AT	160.8	161.0	Buy		553,537	679	LSE
03:45:58	160.9	164	AT	160.9	161.6	Sell		553,373	678	LSE
03:45:58	161.0	372	AT	160.8	161.0	Buy		553,209	677	LSE
03:45:58	161.0	4826	AT	160.8	161.0	Buy		552,837	676	LSE
03:45:58	161.0	3343	AT	160.8	161.0	Buy		548,011	675	LSE
03:45:58	161.0	175	AT	161.0	162.1	Sell		544,668	674	LSE
03:45:58	161.0	178	AT	161.0	162.1	Sell		544,493	673	LSE
03:45:58	161.0	187	AT	161.0	162.1	Sell		544,315	672	LSE
03:45:58	161.0	838	AT	161.0	162.1	Sell		544,128	671	LSE
03:45:58	161.1	202	AT	161.1	162.1	Sell		543,290	670	LSE
03:45:58	161.1	194	AT	161.1	162.1	Sell		543,088	669	LSE
03:45:58	161.1	184	AT	161.1	162.1	Sell		542,894	668	LSE
03:45:58	161.1	2398	AT	161.1	162.1	Sell		542,710	667	LSE
03:45:58	161.2	196	AT	161.2	162.1	Sell		540,312	666	LSE
03:45:58	161.2	199	AT	161.2	162.1	Sell		540,116	665	LSE
03:45:58	161.2	177	AT	161.2	162.1	Sell		539,917	664	LSE
03:45:58	161.2	926	AT	161.2	162.1	Sell		539,740	663	LSE
03:45:58	161.2	1400	AT	161.2	162.1	Sell		538,814	662	LSE
03:45:58	161.2	1489	AT	161.2	162.1	Sell		537,414	661	LSE
03:45:58	161.3	1	AT	161.3	162.1	Sell		535,925	660	LSE
03:45:58	161.3	208	AT	161.3	162.1	Sell		535,924	659	LSE
03:45:58	161.3	188	AT	161.3	162.1	Sell		535,716	658	LSE
03:45:58	161.3	181	AT	161.3	162.1	Sell		535,528	657	LSE
03:45:58	161.3	211	AT	161.3	162.1	Sell		535,347	656	LSE
03:45:58	161.3	972	AT	161.3	162.1	Sell		535,136	655	LSE
03:45:58	161.3	601	AT	161.3	162.1	Sell		534,164	654	LSE
03:45:58	161.3	1400	AT	161.3	162.1	Sell		533,563	653	LSE
03:45:58	161.4	131	AT	161.4	162.1	Sell		532,163	652	LSE
03:45:58	161.4	984	AT	161.4	162.1	Sell		532,032	651	LSE

NLBNPIT20EM8 20351221 39...

Societe Generale Effekten

Amundi Global Government...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions