Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

158.90

-3.10

( -1.91% )

Updated: 09:05:43

Delayed by 15 minutes

Trade 951 - 901 (05:53-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:51	162.0	3454	AT	161.8	162.0	Buy		1,382,364	951	LSE
05:53:51	162.0	500	AT	161.8	162.0	Buy		1,378,910	950	LSE
05:53:51	162.0	500	AT	161.8	162.0	Buy		1,378,410	949	LSE
05:53:51	162.0	1117	AT	161.8	162.0	Buy		1,377,910	948	LSE
05:53:51	162.0	1000	AT	161.8	162.0	Buy		1,376,793	947	LSE
05:53:51	162.0	1500	AT	161.8	162.0	Buy		1,375,793	946	LSE
05:53:51	162.0	1500	AT	161.8	162.0	Buy		1,374,293	945	LSE
05:53:51	162.0	2023	AT	162.0	162.6	Sell		1,372,793	944	LSE
05:53:51	162.0	204	AT	162.0	162.6	Sell		1,370,770	943	LSE
05:53:51	162.0	179	AT	162.0	162.6	Sell		1,370,566	942	LSE
05:53:51	162.0	187	AT	162.0	162.6	Sell		1,370,387	941	LSE
05:53:51	162.0	1400	AT	162.0	162.6	Sell		1,370,200	940	LSE
05:53:51	162.1	536	AT	162.1	162.6	Sell		1,368,800	939	LSE
05:53:51	162.1	172	AT	162.1	162.6	Sell		1,368,264	938	LSE
05:53:51	162.1	208	AT	162.1	162.6	Sell		1,368,092	937	LSE
05:53:51	162.1	189	AT	162.1	162.6	Sell		1,367,884	936	LSE
05:53:51	162.2	178	AT	162.2	162.6	Sell		1,367,695	935	LSE
05:53:51	162.2	198	AT	162.2	162.6	Sell		1,367,517	934	LSE
05:53:51	162.2	494	AT	162.2	162.6	Sell		1,367,319	933	LSE
05:53:47	162.5	210	AT	162.1	162.5	Buy		1,366,825	932	LSE
05:53:47	162.5	177	AT	162.1	162.5	Buy		1,366,615	931	LSE
05:53:47	162.5	1400	AT	162.1	162.5	Buy		1,366,438	930	LSE
05:53:47	162.5	187	AT	162.1	162.5	Buy		1,365,038	929	LSE
05:53:47	162.3	494	AT	162.3	162.4	Sell		1,364,851	928	LSE
05:53:47	162.3	190	AT	162.1	162.3	Buy		1,364,357	927	LSE
05:53:47	162.1	373	AT	161.9	162.1	Buy		1,364,167	926	LSE
05:53:41	162.1	201	AT	162.0	162.1	Buy		1,363,794	925	LSE
05:53:40	162.0	197	AT	161.8	162.0	Buy		1,363,593	924	LSE
05:53:40	162.0	175	AT	161.8	162.0	Buy		1,363,396	923	LSE
05:53:40	161.9	639	AT	161.7	161.9	Buy		1,363,221	922	LSE
05:53:38	161.7	3866	AT	161.6	161.7	Buy		1,362,582	921	LSE
05:53:38	161.7	3866	AT	161.6	161.7	Buy		1,358,716	920	LSE
05:53:38	161.7	3759	AT	161.6	161.7	Buy		1,354,850	919	LSE
05:53:38	161.7	737	AT	161.7	162.0	Sell		1,351,091	918	LSE
05:53:38	161.8	113	AT	161.8	162.0	Sell		1,350,354	917	LSE
05:53:38	161.8	13	AT	161.8	162.0	Sell		1,350,241	916	LSE
05:51:19	161.8	175	AT	161.6	161.8	Buy		1,350,228	915	LSE
05:51:02	161.7	503	AT	161.5	161.7	Buy		1,350,053	914	LSE
05:48:22	161.6	164	AT	161.5	161.6	Buy		1,349,550	913	LSE
05:48:04	161.6	231	AT	161.4	161.6	Buy		1,349,386	912	LSE
05:48:04	161.6	755	AT	161.4	161.6	Buy		1,349,155	911	LSE
05:48:02	161.5	1039	AT	161.4	161.5	Buy		1,348,400	910	LSE
05:48:02	161.5	507	AT	161.5	161.6	Sell		1,347,361	909	LSE
05:47:55	161.6	498	AT	161.5	161.6	Buy		1,346,854	908	LSE
05:47:55	161.6	172	AT	161.5	161.6	Buy		1,346,356	907	LSE
05:47:55	161.6	196	AT	161.5	161.6	Buy		1,346,184	906	LSE
05:47:44	161.5	82	AT	161.4	161.5	Buy		1,345,988	905	LSE
05:47:44	161.5	119	AT	161.4	161.5	Buy		1,345,906	904	LSE
05:47:43	161.5	119	AT	161.4	161.5	Buy		1,345,787	903	LSE
05:47:43	161.5	119	AT	161.4	161.5	Buy		1,345,668	902	LSE
05:47:36	161.5	132	AT	161.4	161.5	Buy		1,345,549	901	LSE

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

ETFS EUR Daily Hedged Wt...

Betabuilders Us Treasury...

Danieli & C Officine Mec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions