ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.47
-0.05%
US Tech 100
20,566.00
-0.08%
S&P 500
5,935.62
-0.34%
US Dollar vs CAD
1.44206
0.57%
Bitcoin
84,841.86
0.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Firstgroup Plc (FGP)

  7. Firstgroup Plc (FGP) Trades

Firstgroup Plc

Firstgroup Plc (FGP)

LSE
159.60
-2.40
( -1.48% )
Updated: 08:47:56
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest FGP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:57:13 163.8 217 AT 163.3 163.8 Buy
2,443,424 1251 LSE
06:57:13 163.8 168 AT 163.3 163.8 Buy
2,443,207 1250 LSE
06:57:13 163.6 565 AT 163.6 164.0 Sell
2,443,039 1249 LSE
06:56:29 163.3 25000 O 163.3 163.8 Sell
2,442,474 1248 LSE
06:56:17 163.1 25000 O 163.3 163.8 Sell
2,417,474 1247 LSE
06:55:42 163.4 822 AT 163.1 163.4 Buy
2,392,474 1246 LSE
06:55:42 163.4 1413 AT 163.1 163.4 Buy
2,391,652 1245 LSE
06:55:42 163.4 3666 AT 163.1 163.4 Buy
2,390,239 1244 LSE
06:55:42 163.6 1930 AT 163.6 164.1 Sell
2,386,573 1243 LSE
06:55:42 163.7 1035 AT 163.7 164.1 Sell
2,384,643 1242 LSE
06:55:42 163.7 544 AT 163.7 164.1 Sell
2,383,608 1241 LSE
06:55:39 164.0 37 AT 163.4 164.0 Buy
2,383,064 1240 LSE
06:55:39 164.0 177 AT 163.4 164.0 Buy
2,383,027 1239 LSE
06:55:39 164.0 190 AT 163.4 164.0 Buy
2,382,850 1238 LSE
06:55:36 163.9 544 AT 163.5 163.9 Buy
2,382,660 1237 LSE
06:55:36 163.9 1400 AT 163.5 163.9 Buy
2,382,116 1236 LSE
06:55:36 163.9 191 AT 163.5 163.9 Buy
2,380,716 1235 LSE
06:55:36 163.9 202 AT 163.5 163.9 Buy
2,380,525 1234 LSE
06:55:36 163.9 190 AT 163.5 163.9 Buy
2,380,323 1233 LSE
06:55:36 163.8 183 AT 163.3 163.8 Buy
2,380,133 1232 LSE
06:55:36 163.8 181 AT 163.3 163.8 Buy
2,379,950 1231 LSE
06:55:36 163.8 209 AT 163.3 163.8 Buy
2,379,769 1230 LSE
06:55:33 163.7 1609 AT 162.7 163.7 Buy
2,379,560 1229 LSE
06:55:33 163.7 1195 AT 162.7 163.7 Buy
2,377,951 1228 LSE
06:55:33 163.2 612 AT 163.0 163.2 Buy
2,376,756 1227 LSE
06:55:33 163.2 3932 AT 163.1 163.2 Buy
2,376,144 1226 LSE
06:55:33 163.2 174 AT 163.2 163.7 Sell
2,372,212 1225 LSE
06:55:33 163.2 190 AT 163.2 163.7 Sell
2,372,038 1224 LSE
06:55:33 163.2 183 AT 163.2 163.7 Sell
2,371,848 1223 LSE
06:55:33 163.2 517 AT 163.2 163.7 Sell
2,371,665 1222 LSE
06:55:33 163.3 1112 AT 163.3 163.7 Sell
2,371,148 1221 LSE
06:55:33 163.3 192 AT 163.3 163.7 Sell
2,370,036 1220 LSE
06:55:33 163.3 209 AT 163.3 163.7 Sell
2,369,844 1219 LSE
06:55:33 163.3 189 AT 163.3 163.7 Sell
2,369,635 1218 LSE
06:55:33 163.3 147 AT 163.3 163.7 Sell
2,369,446 1217 LSE
06:55:33 163.4 206 AT 163.4 163.7 Sell
2,369,299 1216 LSE
06:55:33 163.4 208 AT 163.4 163.7 Sell
2,369,093 1215 LSE
06:55:09 163.8 174 AT 163.5 163.8 Buy
2,368,885 1214 LSE
06:54:50 163.6 708 AT 163.6 163.7 Sell
2,368,711 1213 LSE
06:54:50 163.6 1500 AT 163.6 163.7 Sell
2,368,003 1212 LSE
06:54:50 163.6 206 AT 163.3 163.6 Buy
2,366,503 1211 LSE
06:54:41 163.1 10918 AT 162.7 163.1 Buy
2,366,297 1210 LSE
06:54:41 163.0 50 AT 163.0 163.1 Sell
2,355,379 1209 LSE
06:54:41 163.0 500 AT 163.0 163.1 Sell
2,355,329 1208 LSE
06:54:41 163.1 800 AT 163.1 163.6 Sell
2,354,829 1207 LSE
06:54:41 163.1 1910 AT 163.1 163.6 Sell
2,354,029 1206 LSE
06:54:41 163.1 328 AT 163.1 163.6 Sell
2,352,119 1205 LSE
06:47:04 163.32 6 O 163.1 163.5 Buy
2,351,791 1204 LSE
06:44:11 163.0 25000 O 163.1 163.5 Sell
2,351,785 1203 LSE
06:38:43 163.0 25000 O 162.6 163.5 Sell
2,326,785 1202 LSE
06:38:18 163.4 743 AT 163.4 163.7 Sell
2,301,785 1201 LSE

Your Recent History

LSE
FGP
Firstgroup
BIT
UC41KR
Unicredit Bank
BIT
S24924
SG ISSUER
BIT
UC8T2S
Unicredit Bank
BIT
UV8CPY
UniCredit Bank
BIT
UC1MWP
Unicredit Bank
BIT
P1PIZ9
BNP Paribas Issuance
BIT
S29824
Societe Generale Effekten
BIT
PHSAN
Asian Niches Class Q
BIT
UB51MK
Unicredit Bank
BIT
UIK409
Unicredit Bank
BIT
UC8MSN
Unicredit Bank
BIT
UC63HU
Unicredit Bank
BIT
UC22WY
Unicredit Bank
BIT
UI128B
Unicredit Bank
BIT
1ZM
Zoom Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads