Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.60

-2.40

( -1.48% )

Updated: 08:39:24

Delayed by 15 minutes

Trade 1351 - 1301 (07:26-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:23	164.1	980	AT	164.1	164.4	Sell		2,683,883	1351	LSE
07:26:23	164.1	136	AT	164.0	164.1	Buy		2,682,903	1350	LSE
07:25:34	164.1	753	AT	164.1	164.4	Sell		2,682,767	1349	LSE
07:25:34	164.0	652	AT	164.0	164.3	Sell		2,682,014	1348	LSE
07:25:34	164.0	6634	AT	163.9	164.0	Buy		2,681,362	1347	LSE
07:25:34	164.0	459	AT	163.9	164.0	Buy		2,674,728	1346	LSE
07:25:34	164.0	459	AT	163.9	164.0	Buy		2,674,269	1345	LSE
07:25:34	164.0	753	AT	164.0	164.4	Sell		2,673,810	1344	LSE
07:25:34	164.0	1252	AT	164.0	164.4	Sell		2,673,057	1343	LSE
07:24:34	164.1	2500	AT	164.0	164.1	Buy		2,671,805	1342	LSE
07:24:34	164.1	48	AT	164.1	164.3	Sell		2,669,305	1341	LSE
07:24:34	164.1	48	AT	164.1	164.3	Sell		2,669,257	1340	LSE
07:24:34	164.1	65	AT	164.1	164.3	Sell		2,669,209	1339	LSE
07:24:27	164.1	52	AT	164.1	164.5	Sell		2,669,144	1338	LSE
07:24:27	164.1	605	AT	164.1	164.5	Sell		2,669,092	1337	LSE
07:24:27	164.1	2500	AT	164.1	164.5	Sell		2,668,487	1336	LSE
07:23:46	163.5	30000	O	164.0	164.4	Sell		2,665,987	1335	LSE
07:23:31	163.5	30000	O	164.0	164.4	Sell		2,635,987	1334	LSE
07:23:06	164.1	196	AT	163.8	164.1	Buy		2,605,987	1333	LSE
07:23:06	164.1	173	AT	163.8	164.1	Buy		2,605,791	1332	LSE
07:23:06	164.1	480	AT	163.8	164.1	Buy		2,605,618	1331	LSE
07:23:06	163.9	1315	AT	163.9	164.2	Sell		2,605,138	1330	LSE
07:22:25	164.0	410	AT	164.0	164.3	Sell		2,603,823	1329	LSE
07:22:25	164.0	670	AT	164.0	164.3	Sell		2,603,413	1328	LSE
07:22:25	163.9	182	AT	163.6	163.9	Buy		2,602,743	1327	LSE
07:22:25	163.9	208	AT	163.6	163.9	Buy		2,602,561	1326	LSE
07:22:25	163.9	189	AT	163.6	163.9	Buy		2,602,353	1325	LSE
07:22:25	163.6	953	AT	163.4	163.6	Buy		2,602,164	1324	LSE
07:22:25	163.6	285	AT	163.4	163.6	Buy		2,601,211	1323	LSE
07:22:25	163.5	284	AT	163.5	163.7	Sell		2,600,926	1322	LSE
07:22:25	163.5	142	AT	163.5	163.7	Sell		2,600,642	1321	LSE
07:22:25	163.7	98	AT	163.4	163.7	Buy		2,600,500	1320	LSE
07:21:54	163.7	593	AT	163.4	163.7	Buy		2,600,402	1319	LSE
07:21:54	163.7	342	AT	163.4	163.7	Buy		2,599,809	1318	LSE
07:21:06	163.7	157	AT	163.7	163.8	Sell		2,599,467	1317	LSE
07:21:06	163.7	209	AT	163.4	163.7	Buy		2,599,310	1316	LSE
07:21:06	163.7	61	AT	163.4	163.7	Buy		2,599,101	1315	LSE
07:21:06	163.7	121	AT	163.4	163.7	Buy		2,599,040	1314	LSE
07:21:06	163.7	72	AT	163.4	163.7	Buy		2,598,919	1313	LSE
07:21:06	163.7	105	AT	163.4	163.7	Buy		2,598,847	1312	LSE
07:21:06	163.7	1930	AT	163.7	163.9	Sell		2,598,742	1311	LSE
07:18:42	163.4	1	O	163.4	163.9	Sell		2,596,812	1310	LSE
07:16:17	163.5	489	AT	163.5	163.7	Sell		2,596,811	1309	LSE
07:15:21	163.6	176	AT	163.6	163.7	Sell		2,596,322	1308	LSE
07:15:21	163.6	142	AT	163.6	163.7	Sell		2,596,146	1307	LSE
07:15:18	163.5	2059	AT	163.5	163.8	Sell		2,596,004	1306	LSE
07:15:18	163.5	250	AT	163.3	163.5	Buy		2,593,945	1305	LSE
07:15:18	163.5	250	AT	163.3	163.5	Buy		2,593,695	1304	LSE
07:15:18	163.5	4700	AT	163.3	163.5	Buy		2,593,445	1303	LSE
07:10:40	163.4	25000	O	163.3	163.5			2,588,745	1302	LSE
07:10:28	163.4	25000	O	163.3	163.5			2,563,745	1301	LSE

Societe Generale Effekten

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions