Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.50

-2.50

( -1.54% )

Updated: 08:58:43

Delayed by 15 minutes

Trade 1601 - 1551 (09:24-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:37	162.0	908	AT	162.0	162.4	Sell		3,160,489	1601	LSE
09:24:37	162.1	1282	AT	162.1	162.4	Sell		3,159,581	1600	LSE
09:24:37	162.1	336	AT	162.1	162.4	Sell		3,158,299	1599	LSE
09:23:31	162.2	134	AT	162.1	162.2	Buy		3,157,963	1598	LSE
09:23:22	162.2	866	AT	162.1	162.2	Buy		3,157,829	1597	LSE
09:23:17	162.2	27	AT	162.1	162.2	Buy		3,156,963	1596	LSE
09:19:55	162.0	118	AT	161.9	162.0	Buy		3,156,936	1595	LSE
09:18:55	162.0	964	AT	161.9	162.0	Buy		3,156,818	1594	LSE
09:18:55	162.0	809	AT	162.0	162.4	Sell		3,155,854	1593	LSE
09:18:55	162.1	1332	AT	162.1	162.4	Sell		3,155,045	1592	LSE
09:18:55	162.1	639	AT	162.1	162.4	Sell		3,153,713	1591	LSE
09:18:55	162.1	10	AT	162.1	162.4	Sell		3,153,074	1590	LSE
09:17:12	162.1	115	AT	162.1	162.2	Sell		3,153,064	1589	LSE
09:17:12	162.1	54	AT	162.1	162.2	Sell		3,152,949	1588	LSE
09:16:48	162.2	1400	AT	162.0	162.2	Buy		3,152,895	1587	LSE
09:16:13	162.1	513	AT	161.9	162.1	Buy		3,151,495	1586	LSE
09:15:58	162.1	1124	AT	162.1	162.2	Sell		3,150,982	1585	LSE
09:15:58	162.1	182	AT	161.8	162.1	Buy		3,149,858	1584	LSE
09:15:58	162.1	195	AT	161.8	162.1	Buy		3,149,676	1583	LSE
09:15:58	162.1	210	AT	161.8	162.1	Buy		3,149,481	1582	LSE
09:14:02	162.1	1454	AT	162.1	162.2	Sell		3,149,271	1581	LSE
09:14:02	162.1	193	AT	161.8	162.1	Buy		3,147,817	1580	LSE
09:13:04	162.1	1304	AT	161.8	162.1	Buy		3,147,624	1579	LSE
09:13:04	162.1	530	AT	161.8	162.1	Buy		3,146,320	1578	LSE
09:13:04	162.1	1428	AT	162.1	162.2	Sell		3,145,790	1577	LSE
09:13:04	162.1	210	AT	161.8	162.1	Buy		3,144,362	1576	LSE
09:13:04	162.1	174	AT	161.8	162.1	Buy		3,144,152	1575	LSE
09:13:04	162.1	189	AT	161.8	162.1	Buy		3,143,978	1574	LSE
09:13:04	162.1	530	AT	161.8	162.1	Buy		3,143,789	1573	LSE
09:13:04	162.1	138	AT	161.8	162.1	Buy		3,143,259	1572	LSE
09:13:04	162.0	3150	AT	162.0	162.1	Sell		3,143,121	1571	LSE
09:13:04	162.0	1219	AT	161.7	162.0	Buy		3,139,971	1570	LSE
09:13:04	161.9	388	AT	161.9	162.0	Sell		3,138,752	1569	LSE
09:13:04	162.0	644	AT	162.0	162.3	Sell		3,138,364	1568	LSE
09:13:04	162.0	880	AT	162.0	162.3	Sell		3,137,720	1567	LSE
09:13:04	162.1	392	AT	162.1	162.3	Sell		3,136,840	1566	LSE
09:13:04	162.1	13	AT	162.1	162.3	Sell		3,136,448	1565	LSE
09:13:04	162.1	1469	AT	162.1	162.3	Sell		3,136,435	1564	LSE
09:12:11	162.2	72	AT	162.0	162.2	Buy		3,134,966	1563	LSE
09:12:10	162.1	168	AT	162.0	162.1	Buy		3,134,894	1562	LSE
09:12:10	162.1	356	AT	161.9	162.1	Buy		3,134,726	1561	LSE
09:12:10	162.1	440	AT	161.9	162.1	Buy		3,134,370	1560	LSE
09:12:10	162.1	1	AT	161.9	162.1	Buy		3,133,930	1559	LSE
09:06:58	162.1	2	O	161.9	162.1	Buy		3,133,929	1558	LSE
09:01:00	162.0	1	AT	161.9	162.0	Buy		3,133,927	1557	LSE
09:01:00	162.0	225	AT	161.9	162.0	Buy		3,133,926	1556	LSE
08:59:32	162.0	20000	O	161.9	162.0	Buy		3,133,701	1555	LSE
08:59:24	162.0	20000	O	161.9	162.0	Buy		3,113,701	1554	LSE
08:59:10	162.0	2	AT	161.9	162.0	Buy		3,093,701	1553	LSE
08:59:02	162.0	873	AT	161.9	162.0	Buy		3,093,699	1552	LSE
08:59:02	162.0	91	AT	161.9	162.0	Buy		3,092,826	1551	LSE

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions