Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

158.90

-3.10

( -1.91% )

Updated: 09:12:35

Delayed by 15 minutes

Trade 1651 - 1601 (09:51-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:46	161.8	197	AT	161.7	161.8	Buy		3,239,006	1651	LSE
09:49:02	161.7	769	AT	161.7	161.9	Sell		3,238,809	1650	LSE
09:49:02	161.7	72	AT	161.5	161.7	Buy		3,238,040	1649	LSE
09:45:40	161.6	405	AT	161.4	161.6	Buy		3,237,968	1648	LSE
09:43:26	161.5	504	AT	161.4	161.5	Buy		3,237,563	1647	LSE
09:43:26	161.5	125	AT	161.4	161.5	Buy		3,237,059	1646	LSE
09:43:26	161.5	629	AT	161.4	161.5	Buy		3,236,934	1645	LSE
09:43:26	161.5	152	AT	161.4	161.5	Buy		3,236,305	1644	LSE
09:43:26	161.5	88	AT	161.4	161.5	Buy		3,236,153	1643	LSE
09:43:02	161.4	1770	AT	161.3	161.4	Buy		3,236,065	1642	LSE
09:43:02	161.4	957	AT	161.3	161.4	Buy		3,234,295	1641	LSE
09:43:02	161.4	606	AT	161.3	161.4	Buy		3,233,338	1640	LSE
09:41:39	161.4	1023	AT	161.2	161.4	Buy		3,232,732	1639	LSE
09:41:39	161.4	1400	AT	161.2	161.4	Buy		3,231,709	1638	LSE
09:41:14	161.3	802	AT	161.3	161.6	Sell		3,230,309	1637	LSE
09:41:14	161.3	500	AT	161.3	161.6	Sell		3,229,507	1636	LSE
09:41:06	161.4	683	AT	161.4	161.5	Sell		3,229,007	1635	LSE
09:41:06	161.5	154	AT	161.5	161.7	Sell		3,228,324	1634	LSE
09:41:06	161.5	1557	AT	161.5	161.7	Sell		3,228,170	1633	LSE
09:40:08	161.6	408	AT	161.6	161.8	Sell		3,226,613	1632	LSE
09:40:08	161.6	1502	AT	161.6	161.8	Sell		3,226,205	1631	LSE
09:32:24	161.6	1400	AT	161.4	161.6	Buy		3,224,703	1630	LSE
09:32:24	161.6	599	AT	161.4	161.6	Buy		3,223,303	1629	LSE
09:31:48	161.5	185	AT	161.5	161.7	Sell		3,222,704	1628	LSE
09:31:48	161.5	185	AT	161.5	161.7	Sell		3,222,519	1627	LSE
09:31:38	161.6	616	AT	161.6	161.9	Sell		3,222,334	1626	LSE
09:31:36	161.7	915	AT	161.7	161.9	Sell		3,221,718	1625	LSE
09:31:36	161.8	2088	AT	161.8	162.0	Sell		3,220,803	1624	LSE
09:31:36	161.8	152	AT	161.8	162.0	Sell		3,218,715	1623	LSE
09:31:36	161.8	7	AT	161.8	162.0	Sell		3,218,563	1622	LSE
09:31:36	161.8	50	AT	161.8	162.0	Sell		3,218,556	1621	LSE
09:28:04	161.9	2418	AT	161.9	162.1	Sell		3,218,506	1620	LSE
09:28:04	161.9	295	AT	161.9	162.1	Sell		3,216,088	1619	LSE
09:28:04	161.9	10	AT	161.9	162.1	Sell		3,215,793	1618	LSE
09:28:04	161.9	695	AT	161.9	162.1	Sell		3,215,783	1617	LSE
09:28:04	161.9	343	AT	161.9	162.1	Sell		3,215,088	1616	LSE
09:28:04	161.9	154	AT	161.9	162.1	Sell		3,214,745	1615	LSE
09:27:25	162.0	1728	AT	162.0	162.2	Sell		3,214,591	1614	LSE
09:27:25	162.0	128	AT	162.0	162.2	Sell		3,212,863	1613	LSE
09:25:55	162.1	5892	AT	162.0	162.1	Buy		3,212,735	1612	LSE
09:25:55	162.1	2229	AT	162.0	162.1	Buy		3,206,843	1611	LSE
09:25:55	162.1	108	AT	162.0	162.1	Buy		3,204,614	1610	LSE
09:25:55	162.1	108	AT	162.0	162.1	Buy		3,204,506	1609	LSE
09:25:55	162.1	3501	AT	162.0	162.1	Buy		3,204,398	1608	LSE
09:25:55	162.1	2771	AT	162.0	162.1	Buy		3,200,897	1607	LSE
09:25:31	162.0	10000	O	161.9	162.3	Sell		3,198,126	1606	LSE
09:25:18	162.0	11682	O	161.9	162.3	Sell		3,188,126	1605	LSE
09:25:05	162.0	10000	O	161.9	162.3	Sell		3,176,444	1604	LSE
09:24:37	162.0	5824	AT	161.9	162.0	Buy		3,166,444	1603	LSE
09:24:37	162.0	131	AT	162.0	162.4	Sell		3,160,620	1602	LSE
09:24:37	162.0	908	AT	162.0	162.4	Sell		3,160,489	1601	LSE

Societe Generale Effekten

Target Equity Dividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions