Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.40

-2.60

( -1.60% )

Updated: 08:57:58

Delayed by 15 minutes

Trade 251 - 201 (03:23-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:24	160.4	490	AT	160.4	160.7	Sell		128,980	251	LSE
03:23:21	160.5	365	AT	160.4	160.5	Buy		128,490	250	LSE
03:23:11	160.5	339	AT	160.3	160.5	Buy		128,125	249	LSE
03:23:11	160.5	201	AT	160.3	160.5	Buy		127,786	248	LSE
03:23:11	160.5	5	AT	160.3	160.5	Buy		127,585	247	LSE
03:22:57	160.4	697	AT	160.4	160.5	Sell		127,580	246	LSE
03:22:57	160.4	834	AT	160.4	160.5	Sell		126,883	245	LSE
03:21:50	160.4	413	AT	160.4	160.7	Sell		126,049	244	LSE
03:21:50	160.4	374	AT	160.4	160.7	Sell		125,636	243	LSE
03:21:50	160.4	458	AT	160.4	160.7	Sell		125,262	242	LSE
03:21:50	160.4	578	AT	160.4	160.7	Sell		124,804	241	LSE
03:21:50	160.4	100	AT	160.4	160.7	Sell		124,226	240	LSE
03:11:18	160.358	367	O	160.3	160.5	Sell		124,126	239	LSE
03:09:58	160.4	717	AT	160.4	160.7	Sell		123,759	238	LSE
03:09:58	160.4	1264	AT	160.4	160.7	Sell		123,042	237	LSE
03:09:58	160.4	590	AT	160.4	160.7	Sell		121,778	236	LSE
03:09:58	160.4	1	AT	160.4	160.7	Sell		121,188	235	LSE
03:09:29	160.5	133	AT	160.5	160.8	Sell		121,187	234	LSE
03:09:24	160.5	200	AT	160.5	160.8	Sell		121,054	233	LSE
03:09:24	160.5	174	AT	160.5	160.8	Sell		120,854	232	LSE
03:09:24	160.5	175	AT	160.5	160.8	Sell		120,680	231	LSE
03:09:23	160.4	565	AT	160.4	160.8	Sell		120,505	230	LSE
03:09:23	160.4	705	AT	160.4	160.8	Sell		119,940	229	LSE
03:09:23	160.4	401	AT	160.4	160.8	Sell		119,235	228	LSE
03:09:23	160.4	134	AT	160.4	160.8	Sell		118,834	227	LSE
03:09:23	160.4	76	AT	160.4	160.8	Sell		118,700	226	LSE
03:09:23	160.4	12	AT	160.4	160.8	Sell		118,624	225	LSE
02:59:31	160.5	497	AT	160.5	160.8	Sell		118,612	224	LSE
02:59:31	160.5	192	AT	160.5	160.8	Sell		118,115	223	LSE
02:59:31	160.5	489	AT	160.5	160.8	Sell		117,923	222	LSE
02:59:31	160.5	118	AT	160.5	160.9	Sell		117,434	221	LSE
02:58:32	160.405	25000	O	160.4	161.1	Sell		117,316	220	LSE
02:53:32	160.5	32	AT	160.5	160.6	Sell		92,316	219	LSE
02:53:32	160.5	325	AT	160.5	160.6	Sell		92,284	218	LSE
02:53:30	160.5	499	AT	160.5	160.7	Sell		91,959	217	LSE
02:53:30	160.5	499	AT	160.5	160.8	Sell		91,460	216	LSE
02:53:25	160.5	175	AT	160.5	160.8	Sell		90,961	215	LSE
02:53:25	160.5	204	AT	160.5	160.8	Sell		90,786	214	LSE
02:53:25	160.6	27	AT	160.6	160.8	Sell		90,582	213	LSE
02:53:19	160.5	179	AT	160.5	160.8	Sell		90,555	212	LSE
02:53:19	160.5	499	AT	160.5	160.8	Sell		90,376	211	LSE
02:53:19	160.5	499	AT	160.5	160.8	Sell		89,877	210	LSE
02:53:19	160.5	1400	AT	160.5	160.8	Sell		89,378	209	LSE
02:53:19	160.5	499	AT	160.5	160.8	Sell		87,978	208	LSE
02:53:18	160.5	499	AT	160.5	160.7	Sell		87,479	207	LSE
02:53:18	160.5	499	AT	160.5	160.7	Sell		86,980	206	LSE
02:53:18	160.5	499	AT	160.5	160.7	Sell		86,481	205	LSE
02:53:18	160.5	174	AT	160.5	160.8	Sell		85,982	204	LSE
02:53:18	160.5	2500	AT	160.5	160.8	Sell		85,808	203	LSE
02:53:18	160.6	1116	AT	160.4	160.6	Buy		83,308	202	LSE
02:53:18	160.6	174	AT	160.4	160.6	Buy		82,192	201	LSE

BNP Paribas Issuance

Asian Niches Class Q

L&G Global Equity UCITS ...

Invesco NASDAQ Biotech U...

Banco Di Desio E Della B...

Companhia Sanea

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions