Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

158.90

-3.10

( -1.91% )

Updated: 09:06:18

Delayed by 15 minutes

Trade 351 - 301 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:47	160.6	76	AT	160.4	160.6	Buy		329,016	351	LSE
03:29:47	160.6	64	AT	160.4	160.6	Buy		328,940	350	LSE
03:29:47	160.6	40	AT	160.4	160.6	Buy		328,876	349	LSE
03:29:47	160.6	139	AT	160.4	160.6	Buy		328,836	348	LSE
03:29:47	160.6	319	AT	160.4	160.6	Buy		328,697	347	LSE
03:29:47	160.5	177	AT	160.5	160.6	Sell		328,378	346	LSE
03:29:47	160.5	2500	AT	160.5	160.6	Sell		328,201	345	LSE
03:29:47	160.6	63	AT	160.4	160.6	Buy		325,701	344	LSE
03:29:47	160.6	210	AT	160.4	160.6	Buy		325,638	343	LSE
03:29:47	160.5	495	AT	160.5	160.6	Sell		325,428	342	LSE
03:29:47	160.5	495	AT	160.5	160.6	Sell		324,933	341	LSE
03:29:47	160.5	245	AT	160.5	160.7	Sell		324,438	340	LSE
03:29:47	160.6	424	AT	160.4	160.6	Buy		324,193	339	LSE
03:29:47	160.5	2500	AT	160.5	160.7	Sell		323,769	338	LSE
03:29:47	160.6	195	AT	160.5	160.6	Buy		321,269	337	LSE
03:29:47	160.5	179	AT	160.4	160.5	Buy		321,074	336	LSE
03:29:47	160.5	324	AT	160.4	160.5	Buy		320,895	335	LSE
03:29:35	160.5	100	AT	160.5	160.7	Sell		320,571	334	LSE
03:29:32	160.5	183	AT	160.5	160.8	Sell		320,471	333	LSE
03:29:32	160.5	12	AT	160.5	160.8	Sell		320,288	332	LSE
03:29:32	160.5	187	AT	160.5	160.8	Sell		320,276	331	LSE
03:29:32	160.5	495	AT	160.5	160.8	Sell		320,089	330	LSE
03:29:32	160.5	495	AT	160.5	160.8	Sell		319,594	329	LSE
03:29:32	160.5	723	AT	160.5	160.8	Sell		319,099	328	LSE
03:29:32	160.5	495	AT	160.5	160.8	Sell		318,376	327	LSE
03:29:32	160.5	495	AT	160.5	160.8	Sell		317,881	326	LSE
03:29:32	160.5	495	AT	160.5	160.8	Sell		317,386	325	LSE
03:29:32	160.5	197	AT	160.5	160.8	Sell		316,891	324	LSE
03:29:32	160.5	989	AT	160.5	160.8	Sell		316,694	323	LSE
03:29:32	160.5	989	AT	160.5	160.8	Sell		315,705	322	LSE
03:29:32	160.5	3471	AT	160.5	160.8	Sell		314,716	321	LSE
03:29:32	160.6	86	AT	160.4	160.6	Buy		311,245	320	LSE
03:29:32	160.6	72	AT	160.4	160.6	Buy		311,159	319	LSE
03:29:32	160.6	201	AT	160.4	160.6	Buy		311,087	318	LSE
03:29:32	160.5	196	AT	160.5	160.6	Sell		310,886	317	LSE
03:29:32	160.5	200	AT	160.5	160.6	Sell		310,690	316	LSE
03:29:32	160.5	182	AT	160.5	160.6	Sell		310,490	315	LSE
03:29:32	160.5	723	AT	160.5	160.6	Sell		310,308	314	LSE
03:29:32	160.6	406	AT	160.5	160.6	Buy		309,585	313	LSE
03:29:32	160.6	86	AT	160.4	160.6	Buy		309,179	312	LSE
03:29:32	160.6	72	AT	160.4	160.6	Buy		309,093	311	LSE
03:29:32	160.6	10	AT	160.4	160.6	Buy		309,021	310	LSE
03:29:30	160.6	777	AT	160.4	160.6	Buy		309,011	309	LSE
03:29:30	160.6	201	AT	160.4	160.6	Buy		308,234	308	LSE
03:29:30	160.6	313	AT	160.4	160.6	Buy		308,033	307	LSE
03:29:30	160.6	331	AT	160.4	160.6	Buy		307,720	306	LSE
03:29:30	160.6	267	AT	160.6	160.7	Sell		307,389	305	LSE
03:29:30	160.6	107	AT	160.4	160.6	Buy		307,122	304	LSE
03:29:30	160.6	86	AT	160.4	160.6	Buy		307,015	303	LSE
03:29:30	160.6	72	AT	160.4	160.6	Buy		306,929	302	LSE
03:29:30	160.6	201	AT	160.4	160.6	Buy		306,857	301	LSE

Seeing Machines

INTESA SANPAOLO

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Xtrackers MSCI World ESG...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions