Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.60

-2.40

(-1.48%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (08:34-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:55	159.6	170	AT	159.6	159.8	Sell		476,966	601	LSE
08:33:29	159.7	443	AT	159.6	159.7	Buy		476,796	600	LSE
08:33:29	159.7	57	AT	159.6	159.7	Buy		476,353	599	LSE
08:33:29	159.7	204	AT	159.6	159.7	Buy		476,296	598	LSE
08:33:29	159.7	182	AT	159.6	159.7	Buy		476,092	597	LSE
08:33:28	159.6	195	AT	159.4	159.6	Buy		475,910	596	LSE
08:33:28	159.6	187	AT	159.4	159.6	Buy		475,715	595	LSE
08:33:28	159.6	998	AT	159.4	159.6	Buy		475,528	594	LSE
08:33:27	159.6	72	AT	159.6	159.7	Sell		474,530	593	LSE
08:33:27	159.6	326	AT	159.4	159.6	Buy		474,458	592	LSE
08:33:25	159.6	572	AT	159.4	159.6	Buy		474,132	591	LSE
08:33:25	159.6	484	AT	159.3	159.6	Buy		473,560	590	LSE
08:33:25	159.6	95	AT	159.3	159.6	Buy		473,076	589	LSE
08:12:56	159.5	990	AT	159.3	159.5	Buy		472,981	588	LSE
08:12:56	159.5	582	AT	159.3	159.5	Buy		471,991	587	LSE
08:12:56	159.5	668	AT	159.3	159.5	Buy		471,409	586	LSE
08:12:55	159.4	352	AT	159.2	159.4	Buy		470,741	585	LSE
08:12:10	159.3	1600	AT	159.2	159.3	Buy		470,389	584	LSE
08:10:56	159.2	498	AT	159.1	159.2	Buy		468,789	583	LSE
08:10:56	159.2	178	AT	159.1	159.2	Buy		468,291	582	LSE
08:10:55	159.2	659	AT	159.1	159.2	Buy		468,113	581	LSE
08:10:55	159.2	2500	AT	159.1	159.2	Buy		467,454	580	LSE
08:10:55	159.2	489	AT	159.2	159.3	Sell		464,954	579	LSE
08:10:55	159.2	810	AT	159.2	159.4	Sell		464,465	578	LSE
08:10:55	159.3	1168	AT	159.3	159.4	Sell		463,655	577	LSE
08:10:55	159.4	350	AT	159.4	159.6	Sell		462,487	576	LSE
08:10:55	159.5	194	AT	159.3	159.5	Buy		462,137	575	LSE
08:10:55	159.5	180	AT	159.3	159.5	Buy		461,943	574	LSE
08:10:55	159.5	177	AT	159.3	159.5	Buy		461,763	573	LSE
08:01:51	159.4	507	AT	159.0	159.4	Buy		461,586	572	LSE
08:01:51	159.4	278	AT	159.0	159.4	Buy		461,079	571	LSE
07:55:49	159.3	70	AT	159.3	159.4	Sell		460,801	570	LSE
07:55:49	159.3	179	AT	159.0	159.3	Buy		460,731	569	LSE
07:55:49	159.3	175	AT	159.0	159.3	Buy		460,552	568	LSE
07:55:49	159.3	176	AT	159.0	159.3	Buy		460,377	567	LSE
07:55:49	159.3	351	AT	159.0	159.3	Buy		460,201	566	LSE
07:55:45	159.3	312	AT	159.0	159.3	Buy		459,850	565	LSE
07:55:45	159.3	992	AT	159.0	159.3	Buy		459,538	564	LSE
07:55:45	159.3	1788	AT	159.0	159.3	Buy		458,546	563	LSE
07:55:44	159.2	151	AT	158.9	159.2	Buy		456,758	562	LSE
07:55:44	159.2	978	AT	158.9	159.2	Buy		456,607	561	LSE
07:55:44	159.2	228	AT	158.9	159.2	Buy		455,629	560	LSE
07:55:03	158.987	195	O	158.9	159.2	Sell		455,401	559	LSE
07:49:21	159.2	2	O	158.9	159.2	Buy		455,206	558	LSE
07:48:58	159.1	115	AT	158.9	159.1	Buy		455,204	557	LSE
07:48:58	159.1	383	AT	158.9	159.1	Buy		455,089	556	LSE
07:47:57	159.0	453	AT	159.0	159.1	Sell		454,706	555	LSE
07:47:57	159.0	371	AT	159.0	159.1	Sell		454,253	554	LSE
07:47:57	159.1	395	AT	159.0	159.1	Buy		453,882	553	LSE
07:47:57	159.1	406	AT	159.0	159.1	Buy		453,487	552	LSE
07:47:57	159.1	147	AT	159.0	159.1	Buy		453,081	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions