Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.60

-2.40

(-1.48%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:01-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:18	159.51	8	O	159.4	159.6	Buy		540,144	751	LSE
08:58:43	159.5	1600	AT	159.3	159.5	Buy		540,136	750	LSE
08:58:43	159.5	400	AT	159.3	159.5	Buy		538,536	749	LSE
08:58:43	159.5	88	AT	159.3	159.5	Buy		538,136	748	LSE
08:58:43	159.5	2575	AT	159.3	159.5	Buy		538,048	747	LSE
08:58:09	159.4	443	AT	159.2	159.4	Buy		535,473	746	LSE
08:57:56	159.4	200	AT	159.2	159.4	Buy		535,030	745	LSE
08:57:56	159.4	193	AT	159.2	159.4	Buy		534,830	744	LSE
08:57:56	159.4	182	AT	159.2	159.4	Buy		534,637	743	LSE
08:57:56	159.4	394	AT	159.2	159.4	Buy		534,455	742	LSE
08:57:44	159.4	497	AT	159.2	159.4	Buy		534,061	741	LSE
08:57:44	159.4	181	AT	159.2	159.4	Buy		533,564	740	LSE
08:57:44	159.4	197	AT	159.2	159.4	Buy		533,383	739	LSE
08:57:44	159.4	497	AT	159.2	159.4	Buy		533,186	738	LSE
08:57:44	159.4	52	AT	159.2	159.4	Buy		532,689	737	LSE
08:57:44	159.4	207	AT	159.2	159.4	Buy		532,637	736	LSE
08:57:44	159.4	183	AT	159.2	159.4	Buy		532,430	735	LSE
08:57:44	159.4	182	AT	159.2	159.4	Buy		532,247	734	LSE
08:57:42	159.4	49	AT	159.4	159.5	Sell		532,065	733	LSE
08:57:42	159.4	497	AT	159.2	159.4	Buy		532,016	732	LSE
08:57:42	159.4	205	AT	159.2	159.4	Buy		531,519	731	LSE
08:57:42	159.4	80	AT	159.2	159.4	Buy		531,314	730	LSE
08:57:42	159.4	122	AT	159.2	159.4	Buy		531,234	729	LSE
08:57:42	159.4	497	AT	159.2	159.4	Buy		531,112	728	LSE
08:57:42	159.4	167	AT	159.4	159.5	Sell		530,615	727	LSE
08:57:42	159.4	497	AT	159.2	159.4	Buy		530,448	726	LSE
08:57:42	159.4	442	AT	159.4	159.5	Sell		529,951	725	LSE
08:57:42	159.4	497	AT	159.2	159.4	Buy		529,509	724	LSE
08:57:42	159.4	1481	AT	159.4	159.5	Sell		529,012	723	LSE
08:57:42	159.4	198	AT	159.2	159.4	Buy		527,531	722	LSE
08:57:42	159.4	181	AT	159.2	159.4	Buy		527,333	721	LSE
08:57:42	159.4	199	AT	159.2	159.4	Buy		527,152	720	LSE
08:57:42	159.4	468	AT	159.2	159.4	Buy		526,953	719	LSE
08:57:42	159.4	29	AT	159.2	159.4	Buy		526,485	718	LSE
08:57:42	159.4	2208	AT	159.2	159.4	Buy		526,456	717	LSE
08:57:40	159.4	67	AT	159.2	159.4	Buy		524,248	716	LSE
08:57:40	159.4	430	AT	159.2	159.4	Buy		524,181	715	LSE
08:57:40	159.4	197	AT	159.2	159.4	Buy		523,751	714	LSE
08:57:40	159.4	175	AT	159.2	159.4	Buy		523,554	713	LSE
08:57:40	159.4	497	AT	159.2	159.4	Buy		523,379	712	LSE
08:57:40	159.4	153	AT	159.2	159.4	Buy		522,882	711	LSE
08:57:40	159.4	175	AT	159.2	159.4	Buy		522,729	710	LSE
08:57:40	159.4	197	AT	159.2	159.4	Buy		522,554	709	LSE
08:57:40	159.4	463	AT	159.2	159.4	Buy		522,357	708	LSE
08:57:40	159.4	34	AT	159.2	159.4	Buy		521,894	707	LSE
08:57:40	159.4	180	AT	159.2	159.4	Buy		521,860	706	LSE
08:57:40	159.4	172	AT	159.2	159.4	Buy		521,680	705	LSE
08:57:40	159.4	210	AT	159.2	159.4	Buy		521,508	704	LSE
08:57:38	159.4	189	AT	159.2	159.4	Buy		521,298	703	LSE
08:57:38	159.4	201	AT	159.2	159.4	Buy		521,109	702	LSE
08:57:38	159.4	191	AT	159.2	159.4	Buy		520,908	701	LSE

L&G ESG Emr Mark Cor Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions