Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.60

-2.40

(-1.48%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:43-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:12	161.5	515	AT	161.2	161.5	Buy		139,148	201	LSE
03:43:12	161.5	949	AT	161.2	161.5	Buy		138,633	200	LSE
03:43:12	161.5	7353	AT	161.2	161.5	Buy		137,684	199	LSE
03:43:12	161.5	801	AT	161.4	161.5	Buy		130,331	198	LSE
03:43:12	161.4	144	AT	161.3	161.4	Buy		129,530	197	LSE
03:43:12	161.4	1611	AT	161.3	161.4	Buy		129,386	196	LSE
03:43:12	161.5	301	AT	161.3	161.5	Buy		127,775	195	LSE
03:43:12	161.5	1223	AT	161.3	161.5	Buy		127,474	194	LSE
03:43:12	161.4	2423	AT	161.3	161.4	Buy		126,251	193	LSE
03:43:12	161.4	46	AT	161.3	161.4	Buy		123,828	192	LSE
03:43:12	161.5	768	AT	161.3	161.5	Buy		123,782	191	LSE
03:43:12	161.4	196	AT	161.4	161.5	Sell		123,014	190	LSE
03:43:12	161.4	198	AT	161.4	161.5	Sell		122,818	189	LSE
03:43:12	161.4	178	AT	161.4	161.5	Sell		122,620	188	LSE
03:43:12	161.5	12880	AT	161.4	161.5	Buy		122,442	187	LSE
03:43:12	161.5	720	AT	161.5	161.8	Sell		109,562	186	LSE
03:43:12	161.5	1609	AT	161.5	161.8	Sell		108,842	185	LSE
03:43:12	161.5	594	AT	161.5	161.8	Sell		107,233	184	LSE
03:43:12	161.5	1400	AT	161.5	161.8	Sell		106,639	183	LSE
03:43:12	161.5	589	AT	161.5	161.8	Sell		105,239	182	LSE
03:42:03	161.6	619	AT	161.4	161.6	Buy		104,650	181	LSE
03:42:03	161.6	98	AT	161.4	161.6	Buy		104,031	180	LSE
03:42:01	161.5	1159	AT	161.2	161.5	Buy		103,933	179	LSE
03:41:39	161.4	422	AT	161.1	161.4	Buy		102,774	178	LSE
03:41:15	161.4	1778	AT	161.1	161.4	Buy		102,352	177	LSE
03:31:16	161.4	789	AT	161.1	161.4	Buy		100,574	176	LSE
03:31:16	161.4	990	AT	161.2	161.4	Buy		99,785	175	LSE
03:31:16	161.4	800	AT	161.2	161.4	Buy		98,795	174	LSE
03:31:16	161.3	498	AT	161.1	161.3	Buy		97,995	173	LSE
03:31:16	161.3	66	AT	161.1	161.3	Buy		97,497	172	LSE
03:31:06	161.3	498	AT	161.1	161.3	Buy		97,431	171	LSE
03:31:06	161.3	61	AT	161.1	161.3	Buy		96,933	170	LSE
03:31:06	161.2	106	AT	161.1	161.2	Buy		96,872	169	LSE
03:31:06	161.2	392	AT	161.1	161.2	Buy		96,766	168	LSE
03:31:06	161.2	75	AT	161.1	161.2	Buy		96,374	167	LSE
03:31:05	161.2	498	AT	161.0	161.2	Buy		96,299	166	LSE
03:31:05	161.2	280	AT	161.0	161.2	Buy		95,801	165	LSE
03:31:05	161.2	1600	AT	161.0	161.2	Buy		95,521	164	LSE
03:31:02	161.1	990	AT	161.0	161.1	Buy		93,921	163	LSE
03:30:57	161.1	479	AT	161.1	161.3	Sell		92,931	162	LSE
03:30:57	160.9	2500	AT	160.8	160.9	Buy		92,452	161	LSE
03:30:57	160.8	207	AT	160.8	161.0	Sell		89,952	160	LSE
03:30:57	161.1	320	AT	160.7	161.1	Buy		89,745	159	LSE
03:30:57	160.8	2	AT	160.8	161.3	Sell		89,425	158	LSE
03:30:57	160.9	26	AT	160.9	161.3	Sell		89,423	157	LSE
03:30:57	160.9	117	AT	160.9	161.3	Sell		89,397	156	LSE
03:30:57	160.9	758	AT	160.9	161.3	Sell		89,280	155	LSE
03:30:57	160.9	903	AT	160.9	161.3	Sell		88,522	154	LSE
03:30:57	160.9	1638	AT	160.9	161.3	Sell		87,619	153	LSE
03:18:24	161.4	145	O	160.9	161.4	Buy		85,981	152	LSE
03:15:37	160.9	2750	O	160.9	161.4	Sell		85,836	151	LSE

Banco Di Desio E Della B...

Societe Generale Iss

Berkshire Hathaway

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

IIVZ MSCI World Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions