Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.30

-2.70

( -1.67% )

Updated: 05:34:51

Delayed by 15 minutes

Trade 51 - 1 (02:10-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:51	161.5	189	AT	160.9	161.5	Buy		29,146	51	LSE
02:10:51	161.5	178	AT	160.9	161.5	Buy		28,957	50	LSE
02:10:51	161.5	210	AT	160.9	161.5	Buy		28,779	49	LSE
02:10:49	161.4	1274	AT	160.4	161.4	Buy		28,569	48	LSE
02:10:49	161.4	704	AT	160.4	161.4	Buy		27,295	47	LSE
02:10:49	161.4	188	AT	160.4	161.4	Buy		26,591	46	LSE
02:10:49	161.4	195	AT	160.4	161.4	Buy		26,403	45	LSE
02:10:49	161.4	187	AT	160.4	161.4	Buy		26,208	44	LSE
02:10:49	161.4	14	AT	160.4	161.4	Buy		26,021	43	LSE
02:10:49	161.4	496	AT	160.4	161.4	Buy		26,007	42	LSE
02:10:01	161.2	76	AT	161.2	162.1	Sell		25,511	41	LSE
02:10:01	161.2	536	AT	161.2	162.1	Sell		25,435	40	LSE
02:09:47	162.0	43	AT	162.0	162.3	Sell		24,899	39	LSE
02:09:47	162.0	601	AT	162.0	162.3	Sell		24,856	38	LSE
02:09:47	162.1	1205	AT	162.1	162.5	Sell		24,255	37	LSE
02:09:47	162.1	311	AT	162.1	162.5	Sell		23,050	36	LSE
02:09:47	162.1	2189	AT	162.1	162.5	Sell		22,739	35	LSE
02:09:47	162.5	764	AT	162.1	162.5	Buy		20,550	34	LSE
02:09:47	162.4	1841	AT	162.1	162.4	Buy		19,786	33	LSE
02:09:47	162.4	1022	AT	162.0	162.4	Buy		17,945	32	LSE
02:09:47	162.4	1041	AT	162.0	162.4	Buy		16,923	31	LSE
02:09:47	162.3	1482	AT	162.0	162.3	Buy		15,882	30	LSE
02:09:47	162.5	803	AT	162.0	162.5	Buy		14,400	29	LSE
02:09:27	162.5	331	AT	162.0	162.5	Buy		13,597	28	LSE
02:09:27	162.5	300	AT	162.0	162.5	Buy		13,266	27	LSE
02:05:48	162.5	56	AT	161.6	162.5	Buy		12,966	26	LSE
02:05:48	162.5	56	AT	161.6	162.5	Buy		12,910	25	LSE
02:05:48	162.5	182	AT	161.6	162.5	Buy		12,854	24	LSE
02:05:48	162.5	341	AT	161.6	162.5	Buy		12,672	23	LSE
02:04:53	162.5	496	AT	161.9	162.5	Buy		12,331	22	LSE
02:04:53	162.5	542	AT	161.9	162.5	Buy		11,835	21	LSE
02:04:53	162.4	737	AT	161.4	162.4	Buy		11,293	20	LSE
02:04:53	162.4	496	AT	161.4	162.4	Buy		10,556	19	LSE
02:02:54	163.5	1711	AT	163.5	164.8	Sell		10,060	18	LSE
02:02:54	163.5	2239	AT	163.5	164.8	Sell		8,349	17	LSE
02:02:54	164.2	479	AT	164.2	165.8	Sell		6,110	16	LSE
02:02:54	164.3	1100	AT	164.3	165.8	Sell		5,631	15	LSE
02:02:54	164.4	2509	AT	164.4	166.0	Sell		4,531	14	LSE
02:02:54	165.4	737	AT	165.4	166.6	Sell		2,022	13	LSE
02:02:54	166.5	60	AT	164.4	166.5	Buy		1,285	12	LSE
02:02:54	166.4	647	AT	164.4	166.4	Buy		1,225	11	LSE
02:02:54	166.4	497	AT	164.4	166.4	Buy		578	10	LSE
02:01:30	166.4	4	O	164.4	166.4	Buy		81	9	LSE
02:01:30	166.4	59	O	164.4	166.4	Buy		77	8	LSE
02:01:29	166.4	5	O	164.4	166.4	Buy		18	7	LSE
02:01:29	166.4	1	O	164.4	166.4	Buy		13	6	LSE
02:01:29	164.4	1	O	164.4	166.4	Sell		12	5	LSE
02:01:29	166.4	2	O	164.4	166.4	Buy		11	4	LSE
02:01:28	164.4	1	O	164.4	166.4	Sell		9	3	LSE
02:01:28	164.4	5	O	164.4	166.4	Sell		8	2	LSE
02:00:09	169.8	3	UT	161.9	162.1			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions