Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.60

-2.40

(-1.48%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (07:36-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:36:33	159.8	245	AT	159.8	160.1	Sell		429,013	501	LSE
07:30:06	159.9	1120	AT	159.9	161.1	Sell		428,768	500	LSE
07:30:05	160.0	1784	AT	159.8	160.0	Buy		427,648	499	LSE
07:30:05	160.0	1173	AT	159.8	160.0	Buy		425,864	498	LSE
07:27:02	159.9	406	AT	159.9	160.0	Sell		424,691	497	LSE
07:27:02	159.9	500	AT	159.7	159.9	Buy		424,285	496	LSE
07:27:02	159.8	784	AT	159.8	159.9	Sell		423,785	495	LSE
07:27:02	159.9	486	AT	159.9	160.1	Sell		423,001	494	LSE
07:27:02	159.9	1120	AT	159.9	160.1	Sell		422,515	493	LSE
07:27:02	159.9	346	AT	159.9	160.1	Sell		421,395	492	LSE
07:26:54	160.0	233	AT	160.0	160.2	Sell		421,049	491	LSE
07:26:54	160.0	78	AT	160.0	160.2	Sell		420,816	490	LSE
07:26:48	160.0	366	AT	160.0	160.2	Sell		420,738	489	LSE
07:26:47	160.0	663	O	160.0	160.2	Sell		420,372	488	LSE
07:26:46	160.1	993	AT	160.0	160.1	Buy		419,709	487	LSE
07:26:46	160.1	207	AT	160.0	160.1	Buy		418,716	486	LSE
07:26:46	160.1	196	AT	160.0	160.1	Buy		418,509	485	LSE
07:26:46	160.1	185	AT	160.0	160.1	Buy		418,313	484	LSE
07:26:46	160.1	444	AT	160.0	160.1	Buy		418,128	483	LSE
07:26:46	160.0	1089	AT	160.0	160.2	Sell		417,684	482	LSE
07:26:46	160.0	126	AT	160.0	160.2	Sell		416,595	481	LSE
07:25:03	160.1	413	AT	159.9	160.1	Buy		416,469	480	LSE
07:25:03	160.1	741	AT	159.9	160.1	Buy		416,056	479	LSE
07:25:03	160.1	1083	AT	159.9	160.1	Buy		415,315	478	LSE
07:09:32	159.9	1	O	159.9	160.1	Sell		414,232	477	LSE
06:56:53	160.0	179	AT	159.9	160.0	Buy		414,231	476	LSE
06:56:53	160.0	497	AT	159.9	160.0	Buy		414,052	475	LSE
06:56:53	160.0	199	AT	159.9	160.0	Buy		413,555	474	LSE
06:56:53	160.0	189	AT	159.9	160.0	Buy		413,356	473	LSE
06:56:53	160.0	497	AT	159.9	160.0	Buy		413,167	472	LSE
06:56:53	160.0	191	AT	159.9	160.0	Buy		412,670	471	LSE
06:56:53	160.0	45	AT	159.9	160.0	Buy		412,479	470	LSE
06:56:53	160.0	173	AT	159.9	160.0	Buy		412,434	469	LSE
06:56:53	160.0	191	AT	159.9	160.0	Buy		412,261	468	LSE
06:45:09	160.0	95	AT	159.9	160.0	Buy		412,070	467	LSE
06:45:09	160.0	87	AT	159.9	160.0	Buy		411,975	466	LSE
06:45:09	160.0	206	AT	159.9	160.0	Buy		411,888	465	LSE
06:45:09	160.0	197	AT	159.9	160.0	Buy		411,682	464	LSE
06:44:54	160.0	106	AT	159.9	160.0	Buy		411,485	463	LSE
06:44:54	160.0	173	AT	159.9	160.0	Buy		411,379	462	LSE
06:44:54	160.0	177	AT	159.9	160.0	Buy		411,206	461	LSE
06:44:09	160.0	195	AT	159.9	160.0	Buy		411,029	460	LSE
06:44:09	160.0	183	AT	159.9	160.0	Buy		410,834	459	LSE
06:44:09	160.0	188	AT	159.9	160.0	Buy		410,651	458	LSE
06:43:52	160.0	172	AT	159.9	160.0	Buy		410,463	457	LSE
06:43:52	160.0	210	AT	159.9	160.0	Buy		410,291	456	LSE
06:43:52	160.0	209	AT	159.9	160.0	Buy		410,081	455	LSE
06:43:50	160.0	208	AT	159.9	160.0	Buy		409,872	454	LSE
06:43:50	160.0	203	AT	159.9	160.0	Buy		409,664	453	LSE
06:43:50	160.0	493	AT	159.9	160.0	Buy		409,461	452	LSE
06:43:50	160.0	1400	AT	159.9	160.0	Buy		408,968	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions