Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

159.60

-2.40

(-1.48%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:47-07:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:57	159.1	147	AT	159.0	159.1	Buy		453,081	551	LSE
07:47:57	159.1	352	AT	159.0	159.1	Buy		452,934	550	LSE
07:47:57	159.1	186	AT	159.0	159.1	Buy		452,582	549	LSE
07:47:57	159.1	40	AT	159.0	159.1	Buy		452,396	548	LSE
07:47:56	159.1	144	AT	159.0	159.1	Buy		452,356	547	LSE
07:47:56	159.1	194	AT	159.0	159.1	Buy		452,212	546	LSE
07:47:56	159.1	499	AT	159.0	159.1	Buy		452,018	545	LSE
07:47:56	159.1	814	AT	159.0	159.1	Buy		451,519	544	LSE
07:47:56	159.1	160	AT	159.0	159.1	Buy		450,705	543	LSE
07:47:56	159.1	45	AT	159.0	159.1	Buy		450,545	542	LSE
07:47:56	159.1	193	AT	159.0	159.1	Buy		450,500	541	LSE
07:47:56	159.1	186	AT	159.0	159.1	Buy		450,307	540	LSE
07:47:56	159.1	203	AT	159.0	159.1	Buy		450,121	539	LSE
07:47:56	159.1	796	AT	159.0	159.1	Buy		449,918	538	LSE
07:47:56	159.2	100	AT	159.0	159.2	Buy		449,122	537	LSE
07:47:56	159.1	473	AT	159.1	159.3	Sell		449,022	536	LSE
07:47:56	159.1	473	AT	159.1	159.3	Sell		448,549	535	LSE
07:47:56	159.1	234	AT	159.1	159.3	Sell		448,076	534	LSE
07:47:33	159.2	122	AT	159.2	159.4	Sell		447,842	533	LSE
07:47:33	159.2	122	AT	159.2	159.4	Sell		447,720	532	LSE
07:47:33	159.2	473	AT	159.2	159.4	Sell		447,598	531	LSE
07:46:44	159.3	121	AT	159.2	159.3	Buy		447,125	530	LSE
07:46:44	159.3	67	AT	159.2	159.3	Buy		447,004	529	LSE
07:46:44	159.3	54	AT	159.2	159.3	Buy		446,937	528	LSE
07:46:44	159.3	943	AT	159.2	159.3	Buy		446,883	527	LSE
07:46:27	159.3	499	AT	159.2	159.3	Buy		445,940	526	LSE
07:46:27	159.3	112	AT	159.2	159.3	Buy		445,441	525	LSE
07:46:27	159.3	515	AT	159.2	159.3	Buy		445,329	524	LSE
07:46:26	159.2	479	AT	159.2	159.3	Sell		444,814	523	LSE
07:46:26	159.2	479	AT	159.2	159.3	Sell		444,335	522	LSE
07:46:26	159.2	369	AT	159.2	159.3	Sell		443,856	521	LSE
07:46:18	159.3	1211	AT	159.3	159.4	Sell		443,487	520	LSE
07:46:18	159.3	1212	AT	159.3	159.6	Sell		442,276	519	LSE
07:46:18	159.3	129	AT	159.3	159.6	Sell		441,064	518	LSE
07:37:48	159.4	489	AT	159.4	159.7	Sell		440,935	517	LSE
07:37:26	159.5	992	AT	159.1	159.5	Buy		440,446	516	LSE
07:37:26	159.6	1999	AT	159.1	159.6	Buy		439,454	515	LSE
07:37:26	159.5	117	AT	159.5	159.6	Sell		437,455	514	LSE
07:37:26	159.6	1674	AT	159.6	159.7	Sell		437,338	513	LSE
07:37:20	159.6	438	AT	159.6	159.8	Sell		435,664	512	LSE
07:37:20	159.7	849	AT	159.6	159.7	Buy		435,226	511	LSE
07:37:20	159.7	1131	AT	159.7	159.8	Sell		434,377	510	LSE
07:36:33	159.8	126	AT	159.8	159.9	Sell		433,246	509	LSE
07:36:33	159.7	728	AT	159.7	159.8	Sell		433,120	508	LSE
07:36:33	159.7	8	AT	159.7	159.8	Sell		432,392	507	LSE
07:36:33	159.8	498	AT	159.7	159.8	Buy		432,384	506	LSE
07:36:33	159.8	503	AT	159.8	160.0	Sell		431,886	505	LSE
07:36:33	159.8	793	AT	159.8	160.0	Sell		431,383	504	LSE
07:36:33	159.8	536	AT	159.8	160.1	Sell		430,590	503	LSE
07:36:33	159.8	1041	AT	159.8	160.1	Sell		430,054	502	LSE
07:36:33	159.8	245	AT	159.8	160.1	Sell		429,013	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions