Firstgroup (FGP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Firstgroup Plc (FGP)
Firstgroup Plc (FGP) Trades

Firstgroup Plc (FGP)

158.90

-3.10

( -1.91% )

Updated: 09:12:35

Delayed by 15 minutes

Trade 151 - 101 (03:15-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:37	160.9	2750	O	160.9	161.4	Sell		85,836	151	LSE
03:02:30	161.1	605	AT	160.6	161.1	Buy		83,086	150	LSE
03:02:02	161.0	702	AT	160.3	161.0	Buy		82,481	149	LSE
02:59:03	161.0	6	O	160.3	161.0	Buy		81,779	148	LSE
02:54:17	160.7	489	AT	160.7	161.0	Sell		81,773	147	LSE
02:54:17	160.6	22	AT	160.6	161.0	Sell		81,284	146	LSE
02:54:17	160.6	277	AT	160.6	161.0	Sell		81,262	145	LSE
02:54:17	160.7	666	AT	160.7	161.2	Sell		80,985	144	LSE
02:54:17	160.7	199	AT	160.7	161.2	Sell		80,319	143	LSE
02:54:17	160.7	235	AT	160.7	161.2	Sell		80,120	142	LSE
02:54:17	160.7	1243	AT	160.7	161.2	Sell		79,885	141	LSE
02:54:17	160.7	50	AT	160.7	161.2	Sell		78,642	140	LSE
02:39:50	161.15	43	O	160.6	161.5	Buy		78,592	139	LSE
02:39:38	160.6	556	AT	160.1	160.6	Buy		78,549	138	LSE
02:39:38	160.6	556	AT	160.1	160.6	Buy		77,993	137	LSE
02:39:38	160.6	205	AT	160.1	160.6	Buy		77,437	136	LSE
02:39:38	160.6	1345	AT	160.1	160.6	Buy		77,232	135	LSE
02:39:01	160.6	3	O	160.1	160.6	Buy		75,887	134	LSE
02:38:18	160.6	3	O	160.1	160.6	Buy		75,884	133	LSE
02:37:56	160.1	183	AT	160.1	160.4	Sell		75,881	132	LSE
02:37:56	160.1	202	AT	160.1	160.4	Sell		75,698	131	LSE
02:37:56	160.1	209	AT	160.1	160.4	Sell		75,496	130	LSE
02:37:54	160.4	1184	AT	160.1	160.4	Buy		75,287	129	LSE
02:37:54	160.4	311	AT	160.1	160.4	Buy		74,103	128	LSE
02:37:54	160.4	562	AT	160.1	160.4	Buy		73,792	127	LSE
02:37:54	160.3	261	AT	160.0	160.3	Buy		73,230	126	LSE
02:37:54	160.3	1226	AT	160.0	160.3	Buy		72,969	125	LSE
02:37:54	160.3	1400	AT	160.0	160.3	Buy		71,743	124	LSE
02:37:54	160.1	1400	AT	159.8	160.1	Buy		70,343	123	LSE
02:37:54	160.1	993	AT	159.8	160.1	Buy		68,943	122	LSE
02:37:54	159.9	664	AT	159.9	160.4	Sell		67,950	121	LSE
02:37:46	160.1	395	AT	160.1	160.4	Sell		67,286	120	LSE
02:37:45	160.3	426	AT	160.0	160.3	Buy		66,891	119	LSE
02:37:44	160.3	567	AT	160.0	160.3	Buy		66,465	118	LSE
02:37:44	160.2	205	AT	160.2	160.6	Sell		65,898	117	LSE
02:37:44	160.2	180	AT	160.2	160.6	Sell		65,693	116	LSE
02:37:44	160.2	180	AT	160.2	160.6	Sell		65,513	115	LSE
02:37:43	160.4	494	AT	160.3	160.4	Buy		65,333	114	LSE
02:37:43	160.4	89	AT	160.3	160.4	Buy		64,839	113	LSE
02:37:43	160.3	993	AT	160.0	160.3	Buy		64,750	112	LSE
02:37:43	160.3	993	AT	160.0	160.3	Buy		63,757	111	LSE
02:37:43	160.3	494	AT	159.9	160.3	Buy		62,764	110	LSE
02:37:41	160.2	1082	AT	160.2	160.7	Sell		62,270	109	LSE
02:37:41	160.2	201	AT	160.2	160.7	Sell		61,188	108	LSE
02:37:41	160.2	173	AT	160.2	160.7	Sell		60,987	107	LSE
02:37:41	160.2	195	AT	160.2	160.7	Sell		60,814	106	LSE
02:37:41	160.2	1227	AT	160.2	160.7	Sell		60,619	105	LSE
02:37:41	160.3	11	AT	160.3	160.7	Sell		59,392	104	LSE
02:37:41	160.3	517	AT	160.3	160.7	Sell		59,381	103	LSE
02:37:41	160.4	1680	AT	160.4	160.8	Sell		58,864	102	LSE
02:37:41	160.4	124	AT	160.4	160.8	Sell		57,184	101	LSE

Amundi Msci Emerging Mar...

BNP Paribas Issuance

ETFS Short SEK Long EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions