FGT

Finsbury Growth & Income Historical Data - FGT

FGT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 903.00 -3.00 -0.33% 915.00 915.00 902.00 411,845
Jun 17 2021 906.00 -6.00 -0.66% 915.00 915.00 902.00 352,445
Jun 16 2021 912.00 3.00 0.33% 910.00 916.00 910.00 436,147
Jun 15 2021 909.00 2.00 0.22% 919.00 919.00 909.00 369,160
Jun 14 2021 907.00 1.00 0.11% 915.00 915.00 905.00 261,045
Jun 11 2021 906.00 8.00 0.89% 899.00 906.00 899.00 232,043
Jun 10 2021 898.00 -1.00 -0.11% 902.00 903.00 898.00 271,166
Jun 09 2021 899.00 -1.00 -0.11% 904.00 905.00 896.00 459,158
Jun 08 2021 900.00 3.00 0.33% 905.00 905.00 898.00 356,465
Jun 07 2021 897.00 4.00 0.45% 891.00 900.00 891.00 260,231
Jun 04 2021 893.00 0.00 0.0% 895.00 895.00 888.00 741,803
Jun 03 2021 893.00 -9.00 -1.0% 902.00 902.00 892.00 722,784
Jun 02 2021 902.00 -3.00 -0.33% 913.00 913.00 902.00 367,745
Jun 01 2021 905.00 2.00 0.22% 911.00 911.00 903.00 615,740
May 31 2021 903.00 0.00 +0.00% 906.00 910.00 903.00 0.00
May 28 2021 903.00 -3.00 -0.33% 906.00 910.00 903.00 733,090
May 27 2021 906.00 -4.00 -0.44% 921.00 921.00 906.00 320,633
May 26 2021 910.00 0.00 0.0% 919.00 919.00 910.00 493,179
May 25 2021 910.00 0.00 0.0% 920.00 920.00 909.00 264,222
May 24 2021 910.00 4.00 0.44% 912.00 915.00 908.00 280,866
May 21 2021 906.00 -6.00 -0.66% 914.00 916.00 906.00 601,493
May 20 2021 912.00 10.00 1.11% 900.00 913.00 900.00 323,433
May 19 2021 902.00 -2.00 -0.22% 904.00 904.00 895.00 279,453
May 18 2021 904.00 1.00 0.11% 916.00 916.00 904.00 518,368
May 17 2021 903.00 -2.00 -0.22% 910.00 911.00 903.00 267,829
May 14 2021 905.00 17.00 1.91% 900.00 909.00 900.00 345,188
May 13 2021 888.00 -1.00 -0.11% 882.00 891.00 872.00 300,090
May 12 2021 889.00 3.00 0.34% 899.00 899.00 889.00 709,045
May 11 2021 886.00 -27.00 -2.96% 906.00 906.00 885.00 397,186
May 10 2021 913.00 -4.00 -0.44% 913.00 913.00 909.00 267,434
May 07 2021 917.00 8.00 0.88% 912.00 918.00 910.00 205,163
May 06 2021 909.00 5.00 0.55% 909.00 911.00 905.00 465,611
May 05 2021 904.00 5.00 0.56% 903.00 906.00 899.00 301,656
May 04 2021 899.00 -11.00 -1.21% 915.00 915.00 899.00 353,336
May 03 2021 910.00 0.00 +0.00% 911.00 911.00 905.00 0.00
Apr 30 2021 910.00 2.00 0.22% 911.00 911.00 905.00 373,168
Apr 29 2021 908.00 5.00 0.55% 908.00 912.00 906.00 350,710
Apr 28 2021 903.00 3.00 0.33% 905.00 908.00 900.00 286,145
Apr 27 2021 900.00 -9.00 -0.99% 912.00 912.00 899.00 471,762
Apr 26 2021 909.00 -1.00 -0.11% 912.00 912.00 904.00 317,124
Apr 23 2021 910.00 0.00 0.0% 908.00 910.00 902.00 248,977
Apr 22 2021 910.00 9.00 1.0% 908.00 914.00 905.00 308,845
Apr 21 2021 901.00 5.00 0.56% 898.00 903.00 894.00 371,511
Apr 20 2021 896.00 -9.00 -0.99% 908.00 908.00 896.00 327,621
Apr 19 2021 905.00 -2.00 -0.22% 908.00 910.00 902.00 295,655
Apr 16 2021 907.00 -4.00 -0.44% 904.00 913.00 904.00 292,384
Apr 15 2021 911.00 10.00 1.11% 904.00 912.00 904.00 369,729
Apr 14 2021 901.00 2.00 0.22% 901.00 904.00 898.00 451,149
Apr 13 2021 899.00 2.00 0.22% 892.00 899.00 892.00 361,415
Apr 12 2021 897.00 -1.00 -0.11% 898.00 899.00 891.00 387,198
Apr 09 2021 898.00 4.00 0.45% 888.00 898.00 888.00 365,065
Apr 08 2021 894.00 11.00 1.25% 880.00 894.00 880.00 452,919
Apr 07 2021 883.00 10.00 1.15% 873.00 883.00 873.00 396,029
Apr 06 2021 873.00 15.00 1.75% 857.00 879.00 857.00 705,971
Apr 05 2021 858.00 0.00 +0.00% 851.00 863.00 851.00 0.00
Apr 02 2021 858.00 0.00 +0.00% 851.00 863.00 851.00 0.00
Apr 01 2021 858.00 -4.00 -0.46% 851.00 863.00 851.00 440,189
Mar 31 2021 862.00 2.00 0.23% 860.00 862.00 856.00 381,956
Mar 30 2021 860.00 -1.00 -0.12% 867.00 867.00 858.00 442,010
Mar 29 2021 861.00 8.00 0.94% 854.00 866.00 852.00 398,090
Mar 26 2021 853.00 -4.00 -0.47% 864.00 864.00 850.00 449,274
Mar 25 2021 857.00 -8.00 -0.92% 860.00 865.00 856.00 443,553
Mar 24 2021 865.00 5.00 0.58% 862.00 865.00 858.00 354,261
Mar 23 2021 860.00 -2.00 -0.23% 860.00 864.00 858.00 405,813
Mar 22 2021 862.00 0.00 0.0% 860.00 863.00 855.00 318,666
Your Recent History
LSE
FGT
Finsbury G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 10:04:28