PLUS1
78.50
1.50 (1.95%)
1.50 (1.95%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Finsbury Food Group Plc | FIF | London | Ordinary Share | GB0009186429 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.50 | 1.95% | 78.50 | 03:14:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.50 | 77.50 | 78.50 | 78.50 | 77.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 77.00 | 80.00 | 3.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 250,540 | - | 50.50 - 83.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:34:44 | O | 6,323 | 78.90p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Finsbury Food Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.40Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Finsbury Food News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2021 | 03:07 | Alliance News |  Finsbury Food Interim Profit Slides As Restrictions Hurt.. |
| 2/22/2021 | 01:00 | UK Regulatory (RNS & others) | Finsbury Food Group PLC Interim Results |
| 1/14/2021 | 10:54 | Alliance News | IN BRIEF: Finsbury Food Sales Recover From Depths Of First.. |
| 1/14/2021 | 01:00 | UK Regulatory (RNS & others) | Finsbury Food Group PLC Pre-Close Trading Statement and.. |
| 1/12/2021 | 01:00 | UK Regulatory (RNS & others) | Finsbury Food Group PLC Appointment of NOMAD and sole broker |
| 11/19/2020 | 08:38 | Alliance News | IN BRIEF: Finsbury Food Reports Improving Sales Trends |
| 11/19/2020 | 04:40 | UK Regulatory (RNS & others) | Finsbury Food Group PLC Result of AGM |
Finsbury Food Discussion Forums - FIF
No Forum Threads FoundAdd a New Thread
Historical FIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.00 | 78.50 | 77.00 | 77.00 | 548,900 | 1.50 | 1.95% |
| 1 Month | 79.40 | 83.00 | 77.00 | 78.33 | 313,138 | -0.90 | -1.13% |
| 3 Months | 80.50 | 83.80 | 70.50 | 76.88 | 252,495 | -2.00 | -2.48% |
| 6 Months | 54.80 | 83.80 | 50.50 | 68.13 | 288,570 | 23.70 | 43.25% |
| 1 Year | 59.50 | 83.80 | 50.50 | 64.66 | 261,773 | 19.00 | 31.93% |
| 3 Years | 119.50 | 132.00 | 50.50 | 77.98 | 237,891 | -41.00 | -34.31% |
| 5 Years | 118.50 | 138.50 | 50.50 | 92.01 | 229,757 | -40.00 | -33.76% |
