Finsbury Food Share Price - FIF

1.50 (1.95%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Finsbury Food Group Plc FIF London Ordinary Share GB0009186429 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.50 1.95% 78.50 03:14:31
Open Price Low Price High Price Close Price Previous Close
77.50 77.50 78.50 78.50 77.00
Bid Price Ask Price Spread News
77.00 80.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
13 250,540 - 50.50 - 83.80
Last Trade Type Quantity Price Currency
09:34:44 O 6,323 78.90p GBX
Industry Sector

Finsbury Food Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
100.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Finsbury Food News

Date Time Source News Article
2/22/202103:07Alliance NewsFinsbury Food Interim Profit Slides As Restrictions Hurt..
2/22/202101:00UK Regulatory (RNS & others)Finsbury Food Group PLC Interim Results
1/14/202110:54Alliance NewsIN BRIEF: Finsbury Food Sales Recover From Depths Of First..
1/14/202101:00UK Regulatory (RNS & others)Finsbury Food Group PLC Pre-Close Trading Statement and..
1/12/202101:00UK Regulatory (RNS & others)Finsbury Food Group PLC Appointment of NOMAD and sole broker
11/19/202008:38Alliance NewsIN BRIEF: Finsbury Food Reports Improving Sales Trends
11/19/202004:40UK Regulatory (RNS & others)Finsbury Food Group PLC Result of AGM

Finsbury Food Discussion Forums - FIF

No Forum Threads FoundAdd a New Thread

Historical FIF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.0078.5077.0077.00548,9001.501.95%
1 Month79.4083.0077.0078.33313,138-0.90-1.13%
3 Months80.5083.8070.5076.88252,495-2.00-2.48%
6 Months54.8083.8050.5068.13288,57023.7043.25%
1 Year59.5083.8050.5064.66261,77319.0031.93%
3 Years119.50132.0050.5077.98237,891-41.00-34.31%
5 Years118.50138.5050.5092.01229,757-40.00-33.76%
Your Recent History
Finsbury F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 04:55:29