FJV

Fidelity Japan Historical Data - FJV

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Fidelity Japan Trust Plc FJV London Ordinary Share GB0003328555 ORD 25P
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.23% 221.00 10:35:21
Open Price Low Price High Price Close Price Previous Close
219.00 219.00 222.00 221.00 221.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

FJV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.00226.00218.50222.21251,819-2.00-0.9%
1 Month232.00237.00218.50227.77170,176-11.00-4.74%
3 Months232.00241.00211.00226.17195,740-11.00-4.74%
6 Months208.00241.00208.00224.17197,24313.006.25%
1 Year148.00241.00146.50205.92176,73973.0049.32%
3 Years153.00241.00106.00166.47206,93468.0044.44%
5 Years87.75241.0086.00157.28169,381133.25151.85%

FJV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 221.00 -0.50 -0.23% 219.00 222.00 219.00 97,724
May 05 2021 221.50 3.00 1.37% 222.00 222.00 220.00 67,504
May 04 2021 218.50 -5.50 -2.46% 226.00 226.00 218.50 379,683
Apr 30 2021 224.00 0.00 0.0% 223.00 224.00 223.00 355,080
Apr 29 2021 224.00 -1.50 -0.67% 223.00 224.00 220.00 101,748
Apr 28 2021 225.50 0.50 0.22% 225.50 225.50 225.50 95,289
Apr 27 2021 225.00 -4.50 -1.96% 227.00 227.00 224.00 131,395
Apr 26 2021 229.50 2.50 1.1% 232.00 232.00 229.50 66,745
Apr 23 2021 227.00 -2.00 -0.87% 232.00 232.00 227.00 88,058
Apr 22 2021 229.00 4.00 1.78% 230.00 231.00 227.00 153,661
Apr 21 2021 225.00 0.00 0.0% 228.00 228.00 223.00 142,110
Apr 20 2021 225.00 -6.50 -2.81% 229.00 229.00 224.00 130,180
Apr 19 2021 231.50 -2.50 -1.07% 236.00 236.00 231.00 287,041
Apr 16 2021 234.00 -1.50 -0.64% 235.00 235.00 234.00 207,890
Apr 15 2021 235.50 1.50 0.64% 233.00 237.00 233.00 172,100
Apr 14 2021 234.00 -3.00 -1.27% 234.00 234.00 234.00 91,375
Apr 13 2021 237.00 2.50 1.07% 237.00 237.00 237.00 172,560
Apr 12 2021 234.50 0.50 0.21% 237.00 237.00 233.00 180,916
Apr 09 2021 234.00 4.00 1.74% 233.00 234.00 232.00 132,976
Apr 08 2021 230.00 -0.50 -0.22% 232.00 232.00 230.00 92,126
Apr 07 2021 230.50 3.00 1.32% 230.00 230.50 230.00 145,758
See More Historical Prices »
Your Recent History
LSE
FJV
Fidelity J..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 03:23:58