ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FJV Fidelity Japan Trust Plc

180.00
-4.00 (-2.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes

FJV Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 180.00 -4.00 -2.17% 181.00 182.00 180.00 216,611
Mar 27 2024 184.00 1.50 0.82% 182.50 184.00 182.50 64,240
Mar 26 2024 182.50 0.00 0.00% 184.50 185.50 182.00 62,615
Mar 25 2024 182.50 -2.50 -1.35% 185.00 185.00 182.00 140,571
Mar 22 2024 185.00 0.00 0.00% 186.00 186.00 185.00 124,676
Mar 21 2024 185.00 4.00 2.21% 184.00 185.00 184.00 231,414
Mar 20 2024 181.00 -1.00 -0.55% 182.00 182.00 180.00 79,426
Mar 19 2024 182.00 2.00 1.11% 183.00 183.00 180.00 139,247
Mar 18 2024 180.00 1.00 0.56% 180.50 181.00 179.50 150,025
Mar 15 2024 179.00 0.00 0.00% 179.50 179.50 177.00 330,673
Mar 14 2024 179.00 0.00 0.00% 179.00 182.50 179.00 220,806
Mar 13 2024 179.00 -5.00 -2.72% 182.00 182.00 179.00 292,288
Mar 12 2024 184.00 2.00 1.10% 181.50 184.00 181.50 155,629
Mar 11 2024 182.00 -2.00 -1.09% 183.00 183.00 180.00 164,361
Mar 08 2024 184.00 -0.50 -0.27% 185.50 185.50 183.50 104,617
Mar 07 2024 184.50 -0.50 -0.27% 184.00 185.00 183.00 125,375
Mar 06 2024 185.00 4.00 2.21% 182.00 185.00 182.00 98,203
Mar 05 2024 181.00 1.00 0.56% 180.50 185.50 180.00 139,313
Mar 04 2024 180.00 -3.00 -1.64% 182.50 183.00 180.00 275,304
Mar 01 2024 183.00 3.00 1.67% 181.00 183.00 181.00 229,555
Feb 29 2024 180.00 1.50 0.84% 180.00 180.50 179.50 143,543
Feb 28 2024 178.50 -0.50 -0.28% 179.00 179.00 178.50 115,562
Feb 27 2024 179.00 0.50 0.28% 177.50 180.50 177.50 341,414
Feb 26 2024 178.50 -1.00 -0.56% 179.50 179.50 178.00 129,607
Feb 23 2024 179.50 0.00 0.00% 177.00 179.50 177.00 164,563
Feb 22 2024 179.50 1.50 0.84% 179.00 179.50 178.50 206,173
Feb 21 2024 178.00 2.00 1.14% 176.00 179.00 175.50 136,041
Feb 20 2024 176.00 -3.00 -1.68% 179.50 179.50 176.00 94,824
Feb 19 2024 179.00 1.00 0.56% 177.50 179.00 177.50 123,619
Feb 16 2024 178.00 0.50 0.28% 177.50 179.50 177.50 184,097
Feb 15 2024 177.50 1.00 0.57% 177.00 178.00 177.00 381,730
Feb 14 2024 176.50 -0.50 -0.28% 178.50 178.50 176.50 94,502
Feb 13 2024 177.00 -0.50 -0.28% 179.00 179.00 176.00 325,034
Feb 12 2024 177.50 -1.00 -0.56% 177.50 178.00 176.00 310,970
Feb 09 2024 178.50 1.00 0.56% 178.00 178.50 178.00 88,653
Feb 08 2024 177.50 -0.50 -0.28% 178.50 179.00 177.50 138,864
Feb 07 2024 178.00 -0.50 -0.28% 178.00 178.00 177.00 224,961
Feb 06 2024 178.50 -2.50 -1.38% 179.50 179.50 178.50 230,222
Feb 05 2024 181.00 1.50 0.84% 180.50 181.00 180.00 391,299
Feb 02 2024 179.50 -2.00 -1.10% 184.50 184.50 179.00 120,079
Feb 01 2024 181.50 1.50 0.83% 180.50 181.50 180.00 108,070
Jan 31 2024 180.00 0.00 0.00% 181.50 181.50 179.50 183,357
Jan 30 2024 180.00 -2.50 -1.37% 180.00 180.50 180.00 266,733
Jan 29 2024 182.50 2.50 1.39% 180.00 182.50 180.00 166,974
Jan 26 2024 180.00 -2.00 -1.10% 182.00 182.00 179.50 241,599
Jan 25 2024 182.00 1.00 0.55% 182.00 182.00 181.00 33,174
Jan 24 2024 181.00 -0.50 -0.28% 180.50 181.00 180.50 123,705
Jan 23 2024 181.50 0.50 0.28% 180.50 181.50 180.50 284,084
Jan 22 2024 181.00 3.50 1.97% 183.50 183.50 180.00 244,648
Jan 19 2024 177.50 1.50 0.85% 177.00 179.00 176.50 46,869
Jan 18 2024 176.00 0.50 0.28% 177.00 177.50 175.50 89,778
Jan 17 2024 175.50 -4.50 -2.50% 177.00 177.00 175.00 142,064
Jan 16 2024 180.00 -2.00 -1.10% 180.00 181.50 180.00 161,109
Jan 15 2024 182.00 -0.50 -0.27% 181.50 182.00 181.50 97,307
Jan 12 2024 182.50 -1.00 -0.54% 182.00 184.00 181.50 194,468
Jan 11 2024 183.50 1.25 0.69% 185.50 186.50 181.00 64,321
Jan 10 2024 182.25 1.75 0.97% 182.00 182.25 182.00 44,108
Jan 09 2024 180.50 4.50 2.56% 180.00 181.00 180.00 108,471
Jan 08 2024 176.00 -2.50 -1.40% 184.00 184.00 175.00 42,149
Jan 05 2024 178.50 -1.50 -0.83% 180.50 180.50 178.00 228,735
Jan 04 2024 180.00 -0.50 -0.28% 180.00 180.00 180.00 72,096
Jan 03 2024 180.50 -2.50 -1.37% 182.00 182.00 180.50 120,185
Jan 02 2024 183.00 -2.00 -1.08% 185.00 185.00 181.50 173,099

Your Recent History

Delayed Upgrade Clock