FJV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 180.00 | -4.00 | -2.17% | 181.00 | 182.00 | 180.00 | 216,611 |
Mar 27 2024 | 184.00 | 1.50 | 0.82% | 182.50 | 184.00 | 182.50 | 64,240 |
Mar 26 2024 | 182.50 | 0.00 | 0.00% | 184.50 | 185.50 | 182.00 | 62,615 |
Mar 25 2024 | 182.50 | -2.50 | -1.35% | 185.00 | 185.00 | 182.00 | 140,571 |
Mar 22 2024 | 185.00 | 0.00 | 0.00% | 186.00 | 186.00 | 185.00 | 124,676 |
Mar 21 2024 | 185.00 | 4.00 | 2.21% | 184.00 | 185.00 | 184.00 | 231,414 |
Mar 20 2024 | 181.00 | -1.00 | -0.55% | 182.00 | 182.00 | 180.00 | 79,426 |
Mar 19 2024 | 182.00 | 2.00 | 1.11% | 183.00 | 183.00 | 180.00 | 139,247 |
Mar 18 2024 | 180.00 | 1.00 | 0.56% | 180.50 | 181.00 | 179.50 | 150,025 |
Mar 15 2024 | 179.00 | 0.00 | 0.00% | 179.50 | 179.50 | 177.00 | 330,673 |
Mar 14 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 182.50 | 179.00 | 220,806 |
Mar 13 2024 | 179.00 | -5.00 | -2.72% | 182.00 | 182.00 | 179.00 | 292,288 |
Mar 12 2024 | 184.00 | 2.00 | 1.10% | 181.50 | 184.00 | 181.50 | 155,629 |
Mar 11 2024 | 182.00 | -2.00 | -1.09% | 183.00 | 183.00 | 180.00 | 164,361 |
Mar 08 2024 | 184.00 | -0.50 | -0.27% | 185.50 | 185.50 | 183.50 | 104,617 |
Mar 07 2024 | 184.50 | -0.50 | -0.27% | 184.00 | 185.00 | 183.00 | 125,375 |
Mar 06 2024 | 185.00 | 4.00 | 2.21% | 182.00 | 185.00 | 182.00 | 98,203 |
Mar 05 2024 | 181.00 | 1.00 | 0.56% | 180.50 | 185.50 | 180.00 | 139,313 |
Mar 04 2024 | 180.00 | -3.00 | -1.64% | 182.50 | 183.00 | 180.00 | 275,304 |
Mar 01 2024 | 183.00 | 3.00 | 1.67% | 181.00 | 183.00 | 181.00 | 229,555 |
Feb 29 2024 | 180.00 | 1.50 | 0.84% | 180.00 | 180.50 | 179.50 | 143,543 |
Feb 28 2024 | 178.50 | -0.50 | -0.28% | 179.00 | 179.00 | 178.50 | 115,562 |
Feb 27 2024 | 179.00 | 0.50 | 0.28% | 177.50 | 180.50 | 177.50 | 341,414 |
Feb 26 2024 | 178.50 | -1.00 | -0.56% | 179.50 | 179.50 | 178.00 | 129,607 |
Feb 23 2024 | 179.50 | 0.00 | 0.00% | 177.00 | 179.50 | 177.00 | 164,563 |
Feb 22 2024 | 179.50 | 1.50 | 0.84% | 179.00 | 179.50 | 178.50 | 206,173 |
Feb 21 2024 | 178.00 | 2.00 | 1.14% | 176.00 | 179.00 | 175.50 | 136,041 |
Feb 20 2024 | 176.00 | -3.00 | -1.68% | 179.50 | 179.50 | 176.00 | 94,824 |
Feb 19 2024 | 179.00 | 1.00 | 0.56% | 177.50 | 179.00 | 177.50 | 123,619 |
Feb 16 2024 | 178.00 | 0.50 | 0.28% | 177.50 | 179.50 | 177.50 | 184,097 |
Feb 15 2024 | 177.50 | 1.00 | 0.57% | 177.00 | 178.00 | 177.00 | 381,730 |
Feb 14 2024 | 176.50 | -0.50 | -0.28% | 178.50 | 178.50 | 176.50 | 94,502 |
Feb 13 2024 | 177.00 | -0.50 | -0.28% | 179.00 | 179.00 | 176.00 | 325,034 |
Feb 12 2024 | 177.50 | -1.00 | -0.56% | 177.50 | 178.00 | 176.00 | 310,970 |
Feb 09 2024 | 178.50 | 1.00 | 0.56% | 178.00 | 178.50 | 178.00 | 88,653 |
Feb 08 2024 | 177.50 | -0.50 | -0.28% | 178.50 | 179.00 | 177.50 | 138,864 |
Feb 07 2024 | 178.00 | -0.50 | -0.28% | 178.00 | 178.00 | 177.00 | 224,961 |
Feb 06 2024 | 178.50 | -2.50 | -1.38% | 179.50 | 179.50 | 178.50 | 230,222 |
Feb 05 2024 | 181.00 | 1.50 | 0.84% | 180.50 | 181.00 | 180.00 | 391,299 |
Feb 02 2024 | 179.50 | -2.00 | -1.10% | 184.50 | 184.50 | 179.00 | 120,079 |
Feb 01 2024 | 181.50 | 1.50 | 0.83% | 180.50 | 181.50 | 180.00 | 108,070 |
Jan 31 2024 | 180.00 | 0.00 | 0.00% | 181.50 | 181.50 | 179.50 | 183,357 |
Jan 30 2024 | 180.00 | -2.50 | -1.37% | 180.00 | 180.50 | 180.00 | 266,733 |
Jan 29 2024 | 182.50 | 2.50 | 1.39% | 180.00 | 182.50 | 180.00 | 166,974 |
Jan 26 2024 | 180.00 | -2.00 | -1.10% | 182.00 | 182.00 | 179.50 | 241,599 |
Jan 25 2024 | 182.00 | 1.00 | 0.55% | 182.00 | 182.00 | 181.00 | 33,174 |
Jan 24 2024 | 181.00 | -0.50 | -0.28% | 180.50 | 181.00 | 180.50 | 123,705 |
Jan 23 2024 | 181.50 | 0.50 | 0.28% | 180.50 | 181.50 | 180.50 | 284,084 |
Jan 22 2024 | 181.00 | 3.50 | 1.97% | 183.50 | 183.50 | 180.00 | 244,648 |
Jan 19 2024 | 177.50 | 1.50 | 0.85% | 177.00 | 179.00 | 176.50 | 46,869 |
Jan 18 2024 | 176.00 | 0.50 | 0.28% | 177.00 | 177.50 | 175.50 | 89,778 |
Jan 17 2024 | 175.50 | -4.50 | -2.50% | 177.00 | 177.00 | 175.00 | 142,064 |
Jan 16 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 181.50 | 180.00 | 161,109 |
Jan 15 2024 | 182.00 | -0.50 | -0.27% | 181.50 | 182.00 | 181.50 | 97,307 |
Jan 12 2024 | 182.50 | -1.00 | -0.54% | 182.00 | 184.00 | 181.50 | 194,468 |
Jan 11 2024 | 183.50 | 1.25 | 0.69% | 185.50 | 186.50 | 181.00 | 64,321 |
Jan 10 2024 | 182.25 | 1.75 | 0.97% | 182.00 | 182.25 | 182.00 | 44,108 |
Jan 09 2024 | 180.50 | 4.50 | 2.56% | 180.00 | 181.00 | 180.00 | 108,471 |
Jan 08 2024 | 176.00 | -2.50 | -1.40% | 184.00 | 184.00 | 175.00 | 42,149 |
Jan 05 2024 | 178.50 | -1.50 | -0.83% | 180.50 | 180.50 | 178.00 | 228,735 |
Jan 04 2024 | 180.00 | -0.50 | -0.28% | 180.00 | 180.00 | 180.00 | 72,096 |
Jan 03 2024 | 180.50 | -2.50 | -1.37% | 182.00 | 182.00 | 180.50 | 120,185 |
Jan 02 2024 | 183.00 | -2.00 | -1.08% | 185.00 | 185.00 | 181.50 | 173,099 |