Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
FOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 6.70 | 0.30 | 4.69% | 6.55 | 6.85 | 6.55 | 580,281 |
| Apr 22 2024 | 6.40 | -0.35 | -5.19% | 6.60 | 6.60 | 6.20 | 1,299,907 |
| Apr 19 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 6.625 | 408,820 |
| Apr 18 2024 | 6.625 | -1.18 | -15.06% | 7.80 | 7.80 | 6.625 | 334,578 |
| Apr 17 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 128,142 |
| Apr 16 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 79,871 |
| Apr 15 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 103,757 |
| Apr 12 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 25,257 |
| Apr 11 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 7.75 | 29,216 |
| Apr 10 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 1 |
| Apr 09 2024 | 7.75 | 0.40 | 5.44% | 7.50 | 7.75 | 7.50 | 751,315 |
| Apr 08 2024 | 7.35 | -0.05 | -0.68% | 7.40 | 7.40 | 7.325 | 395,732 |
| Apr 05 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.40 | 7.25 | 336,907 |
| Apr 04 2024 | 7.25 | 0.20 | 2.84% | 7.05 | 7.25 | 7.05 | 225,789 |
| Apr 03 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.05 | 7.05 | 35,439 |
| Apr 02 2024 | 7.05 | -0.10 | -1.40% | 7.15 | 7.30 | 7.05 | 612,155 |
| Mar 28 2024 | 7.15 | -0.10 | -1.38% | 7.25 | 7.25 | 7.10 | 178,386 |
| Mar 27 2024 | 7.25 | -0.30 | -3.97% | 7.50 | 7.50 | 7.20 | 1,608,039 |
| Mar 26 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.65 | 7.55 | 829,110 |
| Mar 25 2024 | 7.55 | -1.10 | -12.72% | 8.60 | 8.60 | 7.55 | 1,017,064 |
| Mar 22 2024 | 8.65 | 0.20 | 2.37% | 8.45 | 8.65 | 8.45 | 120,037 |
| Mar 21 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 251,002 |
| Mar 20 2024 | 8.45 | 0.10 | 1.20% | 8.35 | 8.45 | 8.35 | 160,538 |
| Mar 19 2024 | 8.35 | -0.30 | -3.47% | 8.65 | 8.65 | 8.25 | 1,059,682 |
| Mar 18 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.70 | 8.65 | 201,999 |
| Mar 15 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 211,800 |
| Mar 14 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 50,747 |
| Mar 13 2024 | 8.65 | 0.20 | 2.37% | 8.60 | 8.65 | 8.60 | 200,000 |
| Mar 12 2024 | 8.45 | -0.20 | -2.31% | 8.65 | 8.65 | 8.30 | 155,955 |
| Mar 11 2024 | 8.65 | 0.15 | 1.76% | 8.90 | 8.90 | 8.65 | 399,411 |
| Mar 08 2024 | 8.50 | 0.30 | 3.66% | 8.20 | 8.50 | 8.20 | 928,247 |
| Mar 07 2024 | 8.20 | -1.45 | -15.03% | 9.60 | 9.60 | 8.15 | 741,157 |
| Mar 06 2024 | 9.65 | -0.45 | -4.46% | 10.10 | 10.15 | 9.65 | 821,516 |
| Mar 05 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.30 | 10.10 | 19,982 |
| Mar 04 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 40,502 |
| Mar 01 2024 | 10.10 | -0.20 | -1.94% | 10.30 | 10.30 | 10.10 | 498,557 |
| Feb 29 2024 | 10.30 | 0.05 | 0.49% | 10.25 | 10.30 | 10.25 | 187,186 |
| Feb 28 2024 | 10.25 | 0.55 | 5.67% | 9.75 | 10.25 | 9.70 | 1,451,243 |
| Feb 27 2024 | 9.70 | -2.00 | -17.09% | 11.55 | 11.55 | 9.70 | 2,740,574 |
| Feb 26 2024 | 11.70 | 0.55 | 4.93% | 12.60 | 13.45 | 11.55 | 2,302,123 |
| Feb 23 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.025 | 191,434 |
| Feb 22 2024 | 11.15 | 0.03 | 0.22% | 11.125 | 11.15 | 11.10 | 567,245 |
| Feb 21 2024 | 11.125 | -0.08 | -0.67% | 11.075 | 11.20 | 11.075 | 843,722 |
| Feb 20 2024 | 11.20 | -0.03 | -0.22% | 11.225 | 11.225 | 11.05 | 1,957,378 |
| Feb 19 2024 | 11.225 | 0.67 | 6.40% | 10.55 | 11.675 | 10.55 | 2,104,218 |
| Feb 16 2024 | 10.55 | -0.05 | -0.47% | 10.75 | 10.75 | 10.55 | 588,155 |
| Feb 15 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.70 | 10.50 | 301,028 |
| Feb 14 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.30 | 65,668 |
| Feb 13 2024 | 10.50 | -0.15 | -1.41% | 10.65 | 10.675 | 10.425 | 438,606 |
| Feb 12 2024 | 10.65 | -0.08 | -0.70% | 10.725 | 10.75 | 10.575 | 807,292 |
| Feb 09 2024 | 10.725 | -0.03 | -0.23% | 10.70 | 10.725 | 10.70 | 246,607 |
| Feb 08 2024 | 10.75 | 0.40 | 3.86% | 10.30 | 11.05 | 10.25 | 1,396,135 |
| Feb 07 2024 | 10.35 | 0.15 | 1.47% | 10.40 | 10.40 | 10.30 | 523,446 |
| Feb 06 2024 | 10.20 | 0.35 | 3.55% | 9.85 | 10.20 | 9.85 | 608,798 |
| Feb 05 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 37,030 |
| Feb 02 2024 | 9.85 | -0.25 | -2.48% | 10.15 | 10.15 | 9.85 | 650,147 |
| Feb 01 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 59,970 |
| Jan 31 2024 | 10.10 | 0.15 | 1.51% | 10.05 | 10.10 | 9.95 | 210,297 |
| Jan 30 2024 | 9.95 | -0.15 | -1.49% | 10.10 | 10.15 | 9.85 | 417,010 |
| Jan 29 2024 | 10.10 | -0.20 | -1.94% | 10.25 | 10.30 | 10.00 | 1,025,260 |
| Jan 26 2024 | 10.30 | 0.45 | 4.57% | 9.85 | 10.35 | 9.85 | 710,271 |
| Jan 25 2024 | 9.85 | -0.10 | -1.01% | 9.90 | 9.90 | 9.80 | 50,052 |
