FOUR

4imprint Historical Data - FOUR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
4imprint Group Plc FOUR London Ordinary Share GB0006640972 ORD 38 6/13P
  Price Change Price Change % Stock Price Last Trade
-10.00 -0.43% 2,290.00 04:36:01
Open Price Low Price High Price Close Price Previous Close
2,295.00 2,280.00 2,315.00 2,300.00
more quote information »
Industry Sector
MEDIA

FOUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,255.002,370.002,200.002,294.0039,85735.001.55%
1 Month2,405.002,495.002,200.002,325.2433,523-115.00-4.78%
3 Months2,320.002,760.002,200.002,455.5865,460-30.00-1.29%
6 Months2,500.002,900.002,200.002,474.3750,659-210.00-8.4%
1 Year1,968.002,900.001,718.002,346.6547,204322.0016.36%
3 Years1,955.003,540.001,080.002,345.3140,129335.0017.14%
5 Years1,325.003,540.001,080.002,172.1733,536965.0072.83%

FOUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 2,300.00 0.00 0.0% 2,345.00 2,350.00 2,295.00 26,434
May 13 2021 2,300.00 50.00 2.22% 2,230.00 2,310.00 2,200.00 25,970
May 12 2021 2,250.00 -75.00 -3.23% 2,225.00 2,270.00 2,200.00 67,553
May 11 2021 2,325.00 -20.00 -0.85% 2,300.00 2,360.00 2,300.00 69,406
May 10 2021 2,345.00 -35.00 -1.47% 2,255.00 2,370.00 2,255.00 9,923
May 07 2021 2,380.00 60.00 2.59% 2,200.00 2,385.00 2,200.00 23,546
May 06 2021 2,320.00 15.00 0.65% 2,345.00 2,350.00 2,305.00 31,956
May 05 2021 2,305.00 -35.00 -1.5% 2,385.00 2,385.00 2,300.00 25,033
May 04 2021 2,340.00 -10.00 -0.43% 2,370.00 2,420.00 2,335.00 52,890
Apr 30 2021 2,350.00 30.00 1.29% 2,290.00 2,430.00 2,290.00 30,573
Apr 29 2021 2,320.00 -40.00 -1.69% 2,400.00 2,400.00 2,300.00 21,323
Apr 28 2021 2,360.00 5.00 0.21% 2,305.00 2,430.00 2,305.00 13,894
Apr 27 2021 2,355.00 10.00 0.43% 2,300.00 2,355.00 2,240.00 34,982
Apr 26 2021 2,345.00 30.00 1.3% 2,305.00 2,385.00 2,305.00 21,564
Apr 23 2021 2,315.00 0.00 0.0% 2,290.00 2,340.00 2,245.00 30,185
Apr 22 2021 2,315.00 10.00 0.43% 2,260.00 2,350.00 2,250.00 39,366
Apr 21 2021 2,305.00 -50.00 -2.12% 2,350.00 2,365.00 2,265.00 16,721
Apr 20 2021 2,355.00 -35.00 -1.46% 2,380.00 2,385.00 2,350.00 83,103
Apr 19 2021 2,390.00 -75.00 -3.04% 2,405.00 2,495.00 2,390.00 12,522
See More Historical Prices »
Your Recent History
LSE
FOUR
4imprint
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 10:40:31