ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FPO First Property Group Plc

18.90
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
First Property Group Plc FPO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 18.90 03:00:00
Open Price Low Price High Price Close Price Previous Close
18.90 18.90 18.90 18.90 18.90
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

FPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.9518.9518.7018.91118,227-0.05-0.26%
1 Month18.7018.9518.7018.8588,3240.201.07%
3 Months18.7520.0018.0018.9566,9160.150.80%
6 Months17.2520.0015.2518.3456,0621.659.57%
1 Year24.5028.0015.2521.3559,660-5.60-22.86%
3 Years33.5036.5015.2529.07104,790-14.60-43.58%
5 Years49.0053.0015.2535.08120,442-30.10-61.43%

FPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 18.90 0.00 0.00% 18.90 18.90 18.90 195,952
Mar 26 2024 18.90 0.00 0.00% 18.90 18.90 18.90 16,327
Mar 25 2024 18.90 -0.05 -0.26% 18.95 18.95 18.70 244,296
Mar 22 2024 18.95 0.00 0.00% 18.95 18.95 18.95 42,781
Mar 21 2024 18.95 0.00 0.00% 18.95 18.95 18.95 91,780
Mar 20 2024 18.95 0.00 0.00% 18.95 18.95 18.95 8,009
Mar 19 2024 18.95 0.00 0.00% 18.95 18.95 18.95 138,371
Mar 18 2024 18.95 0.00 0.00% 18.95 18.95 18.95 0.00
Mar 15 2024 18.95 0.00 0.00% 18.95 18.95 18.95 800
Mar 14 2024 18.95 0.00 0.00% 18.95 18.95 18.95 6,602
Mar 13 2024 18.95 0.00 0.00% 18.95 18.95 18.95 11,406
Mar 12 2024 18.95 0.00 0.00% 18.95 18.95 18.95 59,462
Mar 11 2024 18.95 0.25 1.34% 18.70 18.95 18.70 227,661
Mar 08 2024 18.70 0.00 0.00% 18.70 18.70 18.70 0.00
Mar 07 2024 18.70 0.00 0.00% 18.70 18.70 18.70 260,125
Mar 06 2024 18.70 0.00 0.00% 18.70 18.70 18.70 139,412
Mar 05 2024 18.70 0.00 0.00% 18.70 18.70 18.70 44,879
Mar 04 2024 18.70 0.00 0.00% 18.70 18.70 18.70 20,574
Mar 01 2024 18.70 0.00 0.00% 18.70 18.70 18.70 1,372
Feb 29 2024 18.70 0.00 0.00% 18.70 18.70 18.70 80,019
Feb 28 2024 18.70 -0.80 -4.10% 19.50 19.50 18.50 174,986
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock