Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Property Group Plc | FPO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.90 | 18.90 | 18.90 | 18.90 | 18.90 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
FPO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.95 | 18.95 | 18.70 | 18.91 | 118,227 | -0.05 | -0.26% |
1 Month | 18.70 | 18.95 | 18.70 | 18.85 | 88,324 | 0.20 | 1.07% |
3 Months | 18.75 | 20.00 | 18.00 | 18.95 | 66,916 | 0.15 | 0.80% |
6 Months | 17.25 | 20.00 | 15.25 | 18.34 | 56,062 | 1.65 | 9.57% |
1 Year | 24.50 | 28.00 | 15.25 | 21.35 | 59,660 | -5.60 | -22.86% |
3 Years | 33.50 | 36.50 | 15.25 | 29.07 | 104,790 | -14.60 | -43.58% |
5 Years | 49.00 | 53.00 | 15.25 | 35.08 | 120,442 | -30.10 | -61.43% |
FPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 195,952 |
Mar 26 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 16,327 |
Mar 25 2024 | 18.90 | -0.05 | -0.26% | 18.95 | 18.95 | 18.70 | 244,296 |
Mar 22 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 42,781 |
Mar 21 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 91,780 |
Mar 20 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 8,009 |
Mar 19 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 138,371 |
Mar 18 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0.00 |
Mar 15 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 800 |
Mar 14 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 6,602 |
Mar 13 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 11,406 |
Mar 12 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 59,462 |
Mar 11 2024 | 18.95 | 0.25 | 1.34% | 18.70 | 18.95 | 18.70 | 227,661 |
Mar 08 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |
Mar 07 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 260,125 |
Mar 06 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 139,412 |
Mar 05 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 44,879 |
Mar 04 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 20,574 |
Mar 01 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 1,372 |
Feb 29 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 80,019 |
Feb 28 2024 | 18.70 | -0.80 | -4.10% | 19.50 | 19.50 | 18.50 | 174,986 |