Fresnillo (FRES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Fresnillo (FRES)
Fresnillo (FRES) Trades

Fresnillo (FRES)

751.50

-5.50

(-0.73%)

Closed February 27 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:48-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:01	754.5	164	AT	753.5	754.5	Buy		228,558	901	LSE
08:48:01	754.5	102	AT	753.5	754.5	Buy		228,394	900	LSE
08:48:01	754.5	114	AT	753.5	754.5	Buy		228,292	899	LSE
08:48:01	754.5	438	AT	753.5	754.5	Buy		228,178	898	LSE
08:48:01	754.5	500	AT	753.5	754.5	Buy		227,740	897	LSE
08:48:01	754.5	277	AT	754.5	755.0	Sell		227,240	896	LSE
08:48:01	754.5	211	AT	754.5	755.0	Sell		226,963	895	LSE
08:48:01	754.5	217	AT	754.5	755.0	Sell		226,752	894	LSE
08:48:01	755.0	59	AT	754.0	755.0	Buy		226,535	893	LSE
08:48:01	755.0	99	AT	754.0	755.0	Buy		226,476	892	LSE
08:48:01	755.0	277	AT	754.0	755.0	Buy		226,377	891	LSE
08:48:01	755.0	420	AT	754.0	755.0	Buy		226,100	890	LSE
08:48:01	755.0	118	AT	754.0	755.0	Buy		225,680	889	LSE
08:48:01	755.0	116	AT	754.0	755.0	Buy		225,562	888	LSE
08:48:01	755.0	438	AT	754.0	755.0	Buy		225,446	887	LSE
08:48:01	754.5	109	AT	754.5	755.5	Sell		225,008	886	LSE
08:48:01	754.5	109	AT	754.5	755.5	Sell		224,899	885	LSE
08:48:01	754.5	97	AT	754.5	755.5	Sell		224,790	884	LSE
08:48:01	754.5	438	AT	754.5	755.5	Sell		224,693	883	LSE
08:47:58	755.0	402	AT	754.5	755.0	Buy		224,255	882	LSE
08:47:58	755.0	95	AT	754.5	755.0	Buy		223,853	881	LSE
08:47:58	755.0	107	AT	754.5	755.0	Buy		223,758	880	LSE
08:47:58	755.0	480	AT	754.5	755.0	Buy		223,651	879	LSE
08:47:58	755.0	2	AT	755.0	755.5	Sell		223,171	878	LSE
08:47:58	755.0	305	AT	755.0	755.5	Sell		223,169	877	LSE
08:47:57	755.0	989	AT	755.0	755.5	Sell		222,864	876	LSE
08:47:57	755.0	402	AT	754.5	755.0	Buy		221,875	875	LSE
08:47:57	755.0	367	AT	754.5	755.0	Buy		221,473	874	LSE
08:47:57	755.0	113	AT	754.0	755.0	Buy		221,106	873	LSE
08:47:57	755.0	112	AT	754.0	755.0	Buy		220,993	872	LSE
08:47:57	755.0	402	AT	754.0	755.0	Buy		220,881	871	LSE
08:47:57	755.0	438	AT	754.0	755.0	Buy		220,479	870	LSE
08:47:57	755.0	410	AT	754.0	755.0	Buy		220,041	869	LSE
08:47:56	755.0	554	AT	755.0	755.5	Sell		219,631	868	LSE
08:47:50	755.0	211	AT	755.0	755.5	Sell		219,077	867	LSE
08:47:47	755.0	202	AT	755.0	755.5	Sell		218,866	866	LSE
08:47:37	755.0	110	AT	754.5	755.0	Buy		218,664	865	LSE
08:47:37	754.5	154	AT	754.5	755.5	Sell		218,554	864	LSE
08:47:37	755.0	125	AT	754.5	755.0	Buy		218,400	863	LSE
08:47:31	754.5	112	AT	754.5	755.5	Sell		218,275	862	LSE
08:47:31	754.5	94	AT	754.5	755.5	Sell		218,163	861	LSE
08:47:31	754.5	111	AT	754.5	755.5	Sell		218,069	860	LSE
08:47:31	754.5	221	AT	754.5	755.5	Sell		217,958	859	LSE
08:47:31	754.5	217	AT	754.5	755.5	Sell		217,737	858	LSE
08:47:31	754.5	321	AT	754.5	755.5	Sell		217,520	857	LSE
08:47:31	755.0	1659	AT	755.0	755.5	Sell		217,199	856	LSE
08:47:23	755.0	110	AT	754.5	755.0	Buy		215,540	855	LSE
08:47:23	755.0	108	AT	754.5	755.0	Buy		215,430	854	LSE
08:47:23	755.0	103	AT	754.5	755.0	Buy		215,322	853	LSE
08:47:23	755.0	131	AT	754.5	755.0	Buy		215,219	852	LSE
08:47:23	755.0	438	AT	754.5	755.0	Buy		215,088	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions