Future Share Price - FUTR

40.00 (1.75%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Future Plc FUTR London Ordinary Share GB00BYZN9041 ORD 15P
  Price Change Price Change % Stock Price Last Trade
40.00 1.75% 2,330.00 10:29:58
Open Price Low Price High Price Close Price Previous Close
2,280.00 2,278.00 2,352.00 2,330.00 2,290.00
Bid Price Ask Price Spread News
2,328.00 2,334.00 6.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,309 616,757 2,318.54p 14,299,761p - 903.00 - 2,378.00
Last Trade Type Quantity Price Currency
12:55:00 O 410 2,330.00p GBX
Industry Sector

Future Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.76Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Future News

Date Time Source News Article
4/16/202103:15UK Regulatory (RNS & others)Future PLC Director/PDMR Shareholding
4/01/202102:51UK Regulatory (RNS & others)Future PLC Total Voting Rights
3/24/202110:35UK Regulatory (RNS & others)Future PLC Director Declaration
3/19/202102:00UK Regulatory (RNS & others)Future PLC Investor Webinar
3/04/202107:15UK Regulatory (RNS & others)Future PLC Holding(s) in Company
2/24/202105:33UK Regulatory (RNS & others)Future PLC Holding(s) in Company
2/22/202110:01UK Regulatory (RNS & others)JPMorgan Asset Management Form 8.3 - Future plc Amendment

Future Discussion Forums - FUTR

No Forum Threads FoundAdd a New Thread

Historical FUTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,236.002,378.002,236.002,321.11389,23394.004.2%
1 Month1,896.002,378.001,842.002,139.69349,048434.0022.89%
3 Months1,728.002,378.001,654.001,930.93484,929602.0034.84%
6 Months1,998.002,378.001,596.001,843.59574,719332.0016.62%
1 Year944.002,378.00903.001,675.91482,5141,386.00146.82%
3 Years420.002,378.00369.001,204.19474,7891,910.00454.76%
5 Years129.002,378.00114.00809.49480,9672,201.001,706.2%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 23:19:14