Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gcp Asset Backed Income Fund Limited | GABI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.59% | 68.00 | 10:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.80 | 67.40 | 69.00 | 68.00 | 67.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
GABI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 69.00 | 66.60 | 67.56 | 258,518 | -0.60 | -0.87% |
| 1 Month | 68.40 | 69.00 | 66.40 | 67.24 | 348,571 | -0.40 | -0.58% |
| 3 Months | 69.00 | 71.80 | 66.40 | 68.76 | 534,829 | -1.00 | -1.45% |
| 6 Months | 53.00 | 71.80 | 52.20 | 64.18 | 655,585 | 15.00 | 28.30% |
| 1 Year | 73.00 | 75.80 | 51.20 | 62.19 | 669,624 | -5.00 | -6.85% |
| 3 Years | 103.00 | 106.00 | 51.20 | 78.93 | 498,084 | -35.00 | -33.98% |
| 5 Years | 108.00 | 111.00 | 51.20 | 87.47 | 530,138 | -40.00 | -37.04% |
GABI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 68.00 | 0.40 | 0.59% | 67.80 | 69.00 | 67.40 | 700,227 |
| Apr 23 2024 | 67.60 | -0.40 | -0.59% | 68.00 | 68.00 | 67.40 | 620,102 |
| Apr 22 2024 | 68.00 | 1.20 | 1.80% | 67.20 | 68.00 | 66.80 | 174,967 |
| Apr 19 2024 | 66.80 | -0.20 | -0.30% | 66.80 | 66.80 | 66.80 | 140,617 |
| Apr 18 2024 | 67.00 | -0.70 | -1.03% | 66.80 | 67.00 | 66.60 | 72,469 |
| Apr 17 2024 | 67.70 | 0.70 | 1.04% | 68.60 | 68.60 | 67.40 | 284,433 |
| Apr 16 2024 | 67.00 | -0.20 | -0.30% | 67.00 | 67.00 | 67.00 | 221,608 |
| Apr 15 2024 | 67.20 | 0.80 | 1.20% | 66.80 | 68.40 | 66.40 | 830,015 |
| Apr 12 2024 | 66.40 | -0.60 | -0.90% | 67.20 | 68.60 | 66.40 | 617,573 |
| Apr 11 2024 | 67.00 | 0.00 | 0.00% | 66.40 | 67.00 | 66.40 | 222,230 |
| Apr 10 2024 | 67.00 | 0.20 | 0.30% | 66.60 | 67.00 | 66.40 | 312,306 |
| Apr 09 2024 | 66.80 | 0.20 | 0.30% | 68.20 | 68.60 | 66.80 | 384,122 |
| Apr 08 2024 | 66.60 | -1.20 | -1.77% | 67.40 | 67.40 | 66.60 | 413,730 |
| Apr 05 2024 | 67.80 | 0.80 | 1.19% | 66.80 | 68.00 | 66.80 | 178,382 |
| Apr 04 2024 | 67.00 | 0.00 | 0.00% | 68.00 | 68.00 | 67.00 | 217,349 |
| Apr 03 2024 | 67.00 | -0.60 | -0.89% | 67.00 | 67.60 | 66.60 | 357,993 |
| Apr 02 2024 | 67.60 | -0.40 | -0.59% | 68.00 | 68.00 | 67.40 | 422,546 |
| Mar 28 2024 | 68.00 | -0.20 | -0.29% | 68.40 | 68.60 | 67.60 | 664,954 |
| Mar 27 2024 | 68.20 | 0.20 | 0.29% | 68.40 | 68.40 | 68.00 | 138,875 |
| Mar 26 2024 | 68.00 | 0.00 | 0.00% | 68.20 | 68.20 | 68.00 | 282,735 |
| Mar 25 2024 | 68.00 | 0.00 | 0.00% | 68.40 | 68.40 | 68.00 | 613,600 |
