Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galantas Gold Corporation | GAL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.50 | 9.50 | 9.50 |
Industry Sector |
---|
MINING |
GAL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.00 | 9.50 | 9.53 | 673 | -0.50 | -5.00% |
1 Month | 8.00 | 10.00 | 8.00 | 9.27 | 21,943 | 1.50 | 18.75% |
3 Months | 14.00 | 14.00 | 8.00 | 9.76 | 14,844 | -4.50 | -32.14% |
6 Months | 13.75 | 14.25 | 8.00 | 11.78 | 16,500 | -4.25 | -30.91% |
1 Year | 19.75 | 26.00 | 8.00 | 15.85 | 19,039 | -10.25 | -51.90% |
3 Years | 19.50 | 43.50 | 8.00 | 28.31 | 30,905 | -10.00 | -51.28% |
5 Years | 47.50 | 51.00 | 0.90 | 29.07 | 63,941 | -38.00 | -80.00% |
GAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,500 |
Mar 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 400 |
Mar 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
Mar 22 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 0.00 |
Mar 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 118 |
Mar 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Mar 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Mar 18 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,007 |
Mar 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 11,097 |
Mar 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 18,294 |
Mar 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,745 |
Mar 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 37,762 |
Mar 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
Mar 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22,918 |
Mar 07 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 32,417 |
Mar 06 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 18,458 |
Mar 05 2024 | 9.50 | 1.50 | 18.75% | 8.25 | 9.50 | 8.25 | 87,850 |
Mar 04 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 77,173 |
Mar 01 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 16,346 |
Feb 29 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 56 |
Feb 28 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 4,488 |