GAL

Galantas Gold Historical Data - GAL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Galantas Gold Corporation GAL London Ordinary Share CA36315W3012 COM SHS NPV
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 30.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
30.00 30.00 30.00 30.00
more quote information »
Industry Sector
MINING

GAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5031.0026.5027.8181,1831.505.26%
1 Month17.5031.0017.5026.16109,12712.5071.43%
3 Months14.5031.0013.5021.7681,31415.50106.9%
6 Months16.7531.0013.5019.9763,53313.2579.1%
1 Year21.0031.0013.5019.8044,9649.0042.86%
3 Years57.5085.000.9035.02105,871-27.50-47.83%
5 Years50.00102.500.9047.85112,942-20.00-40.0%

GAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 30.00 2.50 9.09% 27.50 31.00 27.50 108,438
May 11 2021 27.50 0.50 1.85% 27.00 27.50 27.00 52,785
May 10 2021 27.00 0.50 1.89% 26.50 27.00 26.50 71,801
May 07 2021 26.50 -0.50 -1.85% 27.00 27.00 26.50 46,268
May 06 2021 27.00 -1.50 -5.26% 28.50 28.50 27.00 126,624
May 05 2021 28.50 0.00 0.0% 28.50 28.50 28.50 146,363
May 04 2021 28.50 0.70 2.52% 29.00 29.00 28.50 135,889
Apr 30 2021 27.80 -2.20 -7.33% 30.00 30.00 27.80 145,937
Apr 29 2021 30.00 0.50 1.69% 29.50 30.50 29.50 93,570
Apr 28 2021 29.50 3.00 11.32% 27.00 30.00 27.00 147,548
Apr 27 2021 26.50 0.50 1.92% 26.00 26.50 26.00 79,779
Apr 26 2021 26.00 5.00 23.81% 21.00 26.00 21.00 474,486
Apr 23 2021 21.00 1.00 5.0% 20.00 21.00 20.00 102,435
Apr 22 2021 20.00 0.50 2.56% 19.50 20.00 19.50 44,170
Apr 21 2021 19.50 0.00 0.0% 19.50 20.00 19.50 103,482
Apr 20 2021 19.50 1.00 5.41% 18.00 19.50 18.00 87,639
Apr 19 2021 18.50 0.00 0.0% 18.50 18.50 18.50 22,801
Apr 16 2021 18.50 1.00 5.71% 18.50 18.50 18.50 42,845
Apr 15 2021 17.50 0.00 0.0% 17.50 17.50 17.50 3,743
Apr 14 2021 17.50 -0.50 -2.78% 18.00 18.00 17.50 14,879
Apr 13 2021 18.00 0.00 0.0% 18.00 18.00 18.00 13,575
See More Historical Prices »
Your Recent History
LSE
GAL
Galantas G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 09:19:10