ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GAL Galantas Gold Corporation

9.50
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Galantas Gold Corporation GAL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 9.50 03:00:00
Open Price Low Price High Price Close Price Previous Close
9.50 9.50 9.50 9.50
more quote information »
Industry Sector
MINING

GAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0010.009.509.53673-0.50-5.00%
1 Month8.0010.008.009.2721,9431.5018.75%
3 Months14.0014.008.009.7614,844-4.50-32.14%
6 Months13.7514.258.0011.7816,500-4.25-30.91%
1 Year19.7526.008.0015.8519,039-10.25-51.90%
3 Years19.5043.508.0028.3130,905-10.00-51.28%
5 Years47.5051.000.9029.0763,941-38.00-80.00%

GAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 9.50 0.00 0.00% 9.50 9.50 9.50 1,500
Mar 26 2024 9.50 0.00 0.00% 9.50 9.50 9.50 400
Mar 25 2024 9.50 0.00 0.00% 9.50 9.50 9.50 0.00
Mar 22 2024 9.50 -0.50 -5.00% 10.00 10.00 9.50 0.00
Mar 21 2024 10.00 0.00 0.00% 10.00 10.00 10.00 118
Mar 20 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0.00
Mar 19 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0.00
Mar 18 2024 10.00 0.00 0.00% 10.00 10.00 10.00 2,007
Mar 15 2024 10.00 0.00 0.00% 10.00 10.00 10.00 11,097
Mar 14 2024 10.00 0.00 0.00% 10.00 10.00 10.00 18,294
Mar 13 2024 10.00 0.00 0.00% 10.00 10.00 10.00 2,745
Mar 12 2024 10.00 0.00 0.00% 10.00 10.00 10.00 37,762
Mar 11 2024 10.00 0.00 0.00% 10.00 10.00 10.00 0.00
Mar 08 2024 10.00 0.00 0.00% 10.00 10.00 10.00 22,918
Mar 07 2024 10.00 0.50 5.26% 9.50 10.00 9.50 32,417
Mar 06 2024 9.50 0.00 0.00% 9.50 9.50 9.50 18,458
Mar 05 2024 9.50 1.50 18.75% 8.25 9.50 8.25 87,850
Mar 04 2024 8.00 0.00 0.00% 8.00 8.00 8.00 77,173
Mar 01 2024 8.00 0.00 0.00% 8.00 8.00 8.00 16,346
Feb 29 2024 8.00 0.00 0.00% 8.00 8.00 8.00 56
Feb 28 2024 8.00 0.00 0.00% 8.00 8.00 8.00 4,488
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock