Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 365,035 |
|
|||||
| News | - | ||||||
| Day High | 83.80 | Low High |
|||||
| Day Low | 81.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genel Energy Plc | GENL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.12% | 83.40 | 10:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.80 | 81.00 | 83.80 | 83.40 | 83.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 128 | 365,035 | 81.48p | 297,420p | - | 64.90 - 128.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:33:48 | O | 10,147 | 83.67p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Genel Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 233.02M | 279.40M | - | 432.7M | -7.3M | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genel Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/04/2024 | 03:00 | EQS Regulatory News | Genel Energy PLC: Report on payments to governments |
| 4/04/2024 | 03:00 | EQS Regulatory News | Genel Energy PLC: Posting of Annual Report and Notice of AGM |
| 4/02/2024 | 06:26 | Alliance News |  EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as.. |
| 4/02/2024 | 01:00 | EQS Regulatory News | Genel Energy PLC: Directorate change |
| 3/26/2024 | 06:38 | Alliance News | Genel Energy "reshaped and resilient" but payout down after.. |
| 3/26/2024 | 02:00 | EQS Regulatory News | Genel Energy PLC: Full-Year Results |
| 3/14/2024 | 02:00 | EQS Regulatory News | Genel Energy PLC: Update on year-end 2023 oil reserves |
| 1/24/2024 | 05:33 | Alliance News | Genel Energy reshapes business after Iraq-Turkey pipeline.. |
| 1/24/2024 | 01:00 | EQS Regulatory News | Genel Energy PLC: Trading and operations update |
| 1/24/2024 | 01:00 | UK Regulatory | Genel Energy PLC: Trading and operations update |
| 12/19/2023 | 01:00 | UK Regulatory | Genel Energy PLC: Update on Tawke PSC |
| 12/13/2023 | 01:00 | UK Regulatory | Genel Energy PLC: Director/PDMR Shareholding |
Genel Energy Discussion Forums - GENL
No Forum Threads FoundAdd a New Thread
Historical GENL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.30 | 87.90 | 81.00 | 83.71 | 344,589 | 2.10 | 2.58% |
| 1 Month | 84.60 | 90.80 | 76.00 | 84.75 | 449,567 | -1.20 | -1.42% |
| 3 Months | 71.90 | 91.00 | 68.00 | 81.62 | 393,610 | 11.50 | 15.99% |
| 6 Months | 91.40 | 93.60 | 64.90 | 78.31 | 425,683 | -8.00 | -8.75% |
| 1 Year | 124.80 | 128.60 | 64.90 | 86.03 | 363,453 | -41.40 | -33.17% |
| 3 Years | 169.60 | 200.00 | 64.90 | 125.36 | 337,383 | -86.20 | -50.83% |
| 5 Years | 220.50 | 233.50 | 53.10 | 144.59 | 447,589 | -137.10 | -62.18% |
