GENL

Genel Energy Share Price - GENL

168.60
-2.80 (-1.63%)
168.60
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Genel Energy Plc GENL London Ordinary Share JE00B55Q3P39 ORD 10P
  Price Change Price Change % Stock Price Last Trade
-2.80 -1.63% 168.60 10:29:53
Open Price Low Price High Price Close Price Previous Close
173.60 168.60 173.60 168.60 171.40
Bid Price Ask Price Spread News
168.60 169.40 0.80 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
164 206,801 169.98p 351,525p - 98.20 - 194.80
Last Trade Type Quantity Price Currency
11:28:38 O 329 170.599p GBX
Industry Sector
OIL & GAS PRODUCERS

Genel Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
477.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genel Energy News

Date Time Source News Article
4/07/202110:23UK Regulatory (RNS & others)Genel Energy PLC: Director/PDMR Shareholding
4/01/202104:00UK Regulatory (RNS & others)Genel Energy PLC: Notice of AGM and posting of Annual Report
3/18/202108:15Alliance NewsTRADING UPDATES: Gym Group turns to loss; eve Sleep starts..
3/18/202102:01UK Regulatory (RNS & others)Genel Energy PLC: Full-Year Results
3/17/202109:56Alliance NewsEXECUTIVE CHANGES: Mitie, Pharos and Anpario promote finance..
3/17/202102:00UK Regulatory (RNS & others)Genel Energy PLC: Directorate Change
3/10/202108:02Alliance NewsIN BRIEF: Genel Energy receives USD24 million for oil sales..

Genel Energy Discussion Forums - GENL

No Forum Threads FoundAdd a New Thread

Historical GENL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week172.00176.80168.60172.621,113,469-3.40-1.98%
1 Month194.80194.80168.60176.52551,211-26.20-13.45%
3 Months169.80194.80143.00172.83475,801-1.20-0.71%
6 Months119.40194.80109.20158.03362,62949.2041.21%
1 Year124.40194.8098.20140.40425,66444.2035.53%
3 Years179.00302.0053.10189.95740,803-10.40-5.81%
5 Years87.25302.0053.10138.501,100,53581.3593.24%
Your Recent History
LSE
GENL
Genel Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 02:07:47