PLUS1
168.60
-2.80 (-1.63%)
-2.80 (-1.63%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Genel Energy Plc | GENL | London | Ordinary Share | JE00B55Q3P39 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -2.80 | -1.63% | 168.60 | 10:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.60 | 168.60 | 173.60 | 168.60 | 171.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 168.60 | 169.40 | 0.80 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 164 | 206,801 | 169.98p | 351,525p | - | 98.20 - 194.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:28:38 | O | 329 | 170.599p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Genel Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 477.19Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Genel Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/07/2021 | 10:23 | UK Regulatory (RNS & others) | Genel Energy PLC: Director/PDMR Shareholding |
| 4/01/2021 | 04:00 | UK Regulatory (RNS & others) | Genel Energy PLC: Notice of AGM and posting of Annual Report |
| 3/18/2021 | 08:15 | Alliance News |  TRADING UPDATES: Gym Group turns to loss; eve Sleep starts.. |
| 3/18/2021 | 02:01 | UK Regulatory (RNS & others) | Genel Energy PLC: Full-Year Results |
| 3/17/2021 | 09:56 | Alliance News | EXECUTIVE CHANGES: Mitie, Pharos and Anpario promote finance.. |
| 3/17/2021 | 02:00 | UK Regulatory (RNS & others) | Genel Energy PLC: Directorate Change |
| 3/10/2021 | 08:02 | Alliance News | IN BRIEF: Genel Energy receives USD24 million for oil sales.. |
Genel Energy Discussion Forums - GENL
No Forum Threads FoundAdd a New Thread
Historical GENL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 176.80 | 168.60 | 172.62 | 1,113,469 | -3.40 | -1.98% |
| 1 Month | 194.80 | 194.80 | 168.60 | 176.52 | 551,211 | -26.20 | -13.45% |
| 3 Months | 169.80 | 194.80 | 143.00 | 172.83 | 475,801 | -1.20 | -0.71% |
| 6 Months | 119.40 | 194.80 | 109.20 | 158.03 | 362,629 | 49.20 | 41.21% |
| 1 Year | 124.40 | 194.80 | 98.20 | 140.40 | 425,664 | 44.20 | 35.53% |
| 3 Years | 179.00 | 302.00 | 53.10 | 189.95 | 740,803 | -10.40 | -5.81% |
| 5 Years | 87.25 | 302.00 | 53.10 | 138.50 | 1,100,535 | 81.35 | 93.24% |
