Georgina Energy (GEX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Georgina Energy Plc (GEX)
Georgina Energy Plc (GEX) Trades

Georgina Energy Plc (GEX)

9.00

0.00

(0.00%)

Closed December 11 10:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:22	8.5	52000	UT	8.0	8.5	Buy		3,793,115	111	LSE
10:26:21	8.35	200	O	8.0	8.5	Buy		3,741,115	110	LSE
10:26:09	8.1	6200	O	8.0	8.5	Sell		3,740,915	109	LSE
10:24:21	8.325	11904	O	8.0	8.5	Buy		3,734,715	108	LSE
10:23:56	8.1	20000	O	8.0	8.5	Sell		3,722,811	107	LSE
10:23:37	8.325	29767	O	8.0	8.5	Buy		3,702,811	106	LSE
10:14:54	8.325	500	O	8.0	8.5	Buy		3,673,044	105	LSE
10:11:43	8.21	30450	O	8.0	8.5	Sell		3,672,544	104	LSE
10:08:29	8.5	122	O	8.0	8.5	Buy		3,642,094	103	LSE
10:08:28	8.5	135	O	8.0	8.5	Buy		3,641,972	102	LSE
10:08:12	8.2	12062	O	7.75	8.5	Buy		3,641,837	101	LSE
09:59:29	8.2	12019	O	7.75	8.5	Buy		3,629,775	100	LSE
09:33:15	7.855	11050	O	7.75	8.5	Sell		3,617,756	99	LSE
09:30:51	8.21	48430	O	7.75	8.5	Buy		3,606,706	98	LSE
09:04:19	8.21	6011	O	7.75	8.5	Buy		3,558,276	97	LSE
08:55:16	8.21	5914	O	7.75	8.5	Buy		3,552,265	96	LSE
08:52:05	8.22	6082	O	7.75	8.5	Buy		3,546,351	95	LSE
08:48:55	8.22	11996	O	7.75	8.5	Buy		3,540,269	94	LSE
08:40:15	8.22	500	O	7.75	8.5	Buy		3,528,273	93	LSE
08:38:41	7.83	12816	O	7.75	8.5	Sell		3,527,773	92	LSE
08:28:52	8.235	5050	O	7.75	8.5	Buy		3,514,957	91	LSE
08:00:23	8.5	50000	UT	7.75	8.5	Buy		3,509,907	90	LSE
07:46:16	8.24	200	O	7.75	8.5	Buy		3,459,907	89	LSE
07:46:03	7.83	2200	O	7.75	8.5	Sell		3,459,707	88	LSE
07:43:10	8.2	12086	O	7.75	8.5	Buy		3,457,507	87	LSE
07:34:01	8.2	500	O	7.75	8.5	Buy		3,445,421	86	LSE
07:25:18	8.16	122063	O	7.75	8.5	Buy		3,444,921	85	LSE
07:22:35	8.17	6119	O	7.5	8.5	Buy		3,322,858	84	LSE
07:18:51	8.174	4005	O	7.5	8.5	Buy		3,316,739	83	LSE
07:18:42	8.174	60756	O	7.5	8.5	Buy		3,312,734	82	LSE
07:18:14	8.174	6116	O	7.5	8.5	Buy		3,251,978	81	LSE
06:57:04	8.185	12047	O	7.5	8.5	Buy		3,245,862	80	LSE
06:55:02	7.98	50000	O	7.5	8.0	Buy		3,233,815	79	LSE
06:54:30	7.99	20000	O	7.5	8.0	Buy		3,183,815	78	LSE
06:48:21	8.148	18409	O	7.5	8.5	Buy		3,163,815	77	LSE
06:45:06	7.939	100000	O	7.5	8.5	Sell		3,145,406	76	LSE
06:44:10	7.939	50000	O	7.5	8.5	Sell		3,045,406	75	LSE
06:43:58	7.939	24955	O	7.5	8.5	Sell		2,995,406	74	LSE
06:43:02	7.939	25000	O	7.5	8.5	Sell		2,970,451	73	LSE
06:41:03	7.939	3058	O	7.5	8.5	Sell		2,945,451	72	LSE
06:40:56	7.939	32750	O	7.5	8.5	Sell		2,942,393	71	LSE
06:36:15	7.755	16276	O	7.5	8.5	Sell		2,909,643	70	LSE
06:33:18	7.94	45791	O	7.5	8.0	Buy		2,893,367	69	LSE
06:33:18	7.94	23000	O	7.5	8.0	Buy		2,847,576	68	LSE
06:32:41	7.94	40000	O	7.5	8.0	Buy		2,824,576	67	LSE
06:32:04	8.0	10000	O	7.5	8.0	Buy		2,784,576	66	LSE
06:31:54	8.0	10000	O	8.0	8.0			2,774,576	65	LSE
06:29:04	8.08	10836	O	8.0	8.5	Sell		2,764,576	64	LSE
06:28:04	8.01	5378	O	8.0	8.5	Sell		2,753,740	63	LSE
06:27:57	8.08	61300	O	8.0	8.5	Sell		2,748,362	62	LSE
06:25:24	8.1	100000	O	8.0	8.5	Sell		2,687,062	61	LSE
06:24:11	7.65	600000	O	8.0	8.5	Sell		2,587,062	60	LSE
06:18:50	8.4	50000	O	8.0	8.5	Buy		1,987,062	59	LSE
06:11:26	8.181	76377	O	8.0	8.5	Sell		1,937,062	58	LSE
06:10:04	8.468	2679	O	8.0	8.5	Buy		1,860,685	57	LSE
06:09:26	8.18	48900	O	8.0	8.5	Sell		1,858,006	56	LSE
06:08:07	8.468	2750	O	8.0	8.5	Buy		1,809,106	55	LSE
06:05:16	8.468	2244	O	8.0	8.5	Buy		1,806,356	54	LSE
05:59:53	8.3	200000	O	8.0	8.5	Buy		1,804,112	53	LSE
05:59:13	8.48	10000	O	8.0	8.5	Buy		1,604,112	52	LSE
05:55:16	8.1	150000	O	8.0	8.5	Sell		1,594,112	51	LSE

Georgina Energy

Aldever Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions