Galliford Try Share Price - GFRD

1.50 (1.2%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Galliford Try Holdings Plc GFRD London Ordinary Share GB00BKY40Q38 ORD 50P
  Price Change Price Change % Stock Price Last Trade
1.50 1.2% 126.50 10:35:06
Open Price Low Price High Price Close Price Previous Close
128.30 124.00 128.80 126.50 125.00
Bid Price Ask Price Spread News
127.20 128.70 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
217 271,177 126.57p 343,239p - 70.00 - 162.54
Last Trade Type Quantity Price Currency
11:33:53 O 8,769 126.50p GBX
Industry Sector

Galliford Try Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
273.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Galliford Try News

Date Time Source News Article
4/01/202105:43Alliance NewsGalliford Try wins six-year Scottish Water contract..
4/01/202101:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Contract
3/11/202107:30UK Regulatory (RNS & others)Galliford Try Holdings PLC Holding(s) in Company
3/04/202108:23Alliance NewsIN BRIEF: Galliford Try revenue declines as expected,..
3/04/202101:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Half-year Report
2/10/202109:53UK Regulatory (RNS & others)Galliford Try Holdings PLC Holding(s) in Company
2/02/202108:10Alliance NewsGalliford Backs Bumper Bonus For Finance Director After Unit..

Galliford Try Discussion Forums - GFRD

No Forum Threads FoundAdd a New Thread

Historical GFRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.30131.90122.20126.51388,410-2.80-2.17%
1 Month124.00135.00120.20127.40292,2362.502.02%
3 Months136.28147.40120.20132.51338,306-9.78-7.18%
6 Months76.14147.4070.00112.08526,45150.3666.14%
1 Year131.50162.5470.00110.98570,407-5.00-3.8%
3 Years884.001,117.0070.00427.79620,234-757.50-85.69%
5 Years1,304.001,592.0070.00656.62538,688-1,177.50-90.3%
Your Recent History
Galliford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 04:32:15