Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,786 |
|
|||||
| News | - | ||||||
| Day High | 242.00 | Low High |
|||||
| Day Low | 236.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.42% | 240.00 | 06:47:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.00 | 236.00 | 242.00 | 239.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 33,786 | 237.86p | 80,363p | - | 170.00 - 275.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:29:04 | AT | 38 | 240.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Galliford Try Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 245.37M | 102.67M | - | 1.39B | 9.1M | 0.09 | 26.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galliford Try News
EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson..Galliford Try Discussion Forums - GFRD
No Forum Threads FoundAdd a New Thread
Historical GFRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 240.00 | 246.00 | 234.00 | 240.71 | 107,723 | 0.00 | 0.00% |
| 1 Month | 267.00 | 272.50 | 233.00 | 242.35 | 239,819 | -27.00 | -10.11% |
| 3 Months | 256.00 | 275.00 | 226.00 | 246.46 | 222,855 | -16.00 | -6.25% |
| 6 Months | 228.50 | 275.00 | 209.00 | 239.91 | 200,714 | 11.50 | 5.03% |
| 1 Year | 173.40 | 275.00 | 170.00 | 224.37 | 179,861 | 66.60 | 38.41% |
| 3 Years | 127.20 | 275.00 | 119.20 | 181.99 | 205,999 | 112.80 | 88.68% |
| 5 Years | 59.383 | 275.00 | 55.5056 | 132.72 | 393,097 | 180.62 | 304.16% |
