ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GHH Gooch & Housego Plc

520.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Gooch & Housego Plc GHH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 520.00 11:27:20
Open Price Low Price High Price Close Price Previous Close
522.00 514.00 534.00 520.00 520.00
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

GHH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week524.00560.00514.00529.3433,533-4.00-0.76%
1 Month487.00560.00450.00495.5655,66533.006.78%
3 Months606.00680.00450.00562.7289,870-86.00-14.19%
6 Months485.00680.00450.00553.1268,00835.007.22%
1 Year430.00680.00415.00546.8655,70490.0020.93%
3 Years1,235.001,550.00388.00674.5448,823-715.00-57.89%
5 Years1,270.001,550.00388.00797.2839,198-750.00-59.06%

GHH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 520.00 0.00 0.00% 522.00 534.00 514.00 104,219
Mar 27 2024 520.00 -2.00 -0.38% 520.00 534.00 514.00 35,055
Mar 26 2024 522.00 -28.00 -5.09% 550.00 550.00 518.00 54,097
Mar 25 2024 550.00 10.00 1.85% 558.00 560.00 550.00 23,999
Mar 22 2024 540.00 14.00 2.66% 540.00 540.00 540.00 29,315
Mar 21 2024 526.00 4.00 0.77% 524.00 554.00 524.00 25,201
Mar 20 2024 522.00 -4.00 -0.76% 526.00 526.00 514.00 14,708
Mar 19 2024 526.00 4.00 0.77% 520.00 542.00 520.00 31,351
Mar 18 2024 522.00 18.00 3.57% 502.00 522.00 502.00 57,920
Mar 15 2024 504.00 -10.00 -1.95% 510.00 530.00 498.00 48,890
Mar 14 2024 514.00 4.00 0.78% 508.00 540.00 508.00 30,295
Mar 13 2024 510.00 10.00 2.00% 508.00 522.00 508.00 33,054
Mar 12 2024 500.00 4.00 0.81% 496.00 518.00 492.00 34,092
Mar 11 2024 496.00 11.00 2.27% 499.00 500.00 491.00 54,911
Mar 08 2024 485.00 3.00 0.62% 485.00 485.00 485.00 387,828
Mar 07 2024 482.00 -3.00 -0.62% 466.00 493.00 466.00 54,041
Mar 06 2024 485.00 11.00 2.32% 485.00 485.00 485.00 18,728
Mar 05 2024 474.00 0.00 0.00% 468.00 490.00 468.00 52,801
Mar 04 2024 474.00 0.00 0.00% 475.00 500.00 474.00 44,024
Mar 01 2024 474.00 24.00 5.33% 460.00 481.00 452.00 30,272
Feb 29 2024 450.00 -14.00 -3.02% 487.00 487.00 450.00 52,710
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock