Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gooch & Housego Plc | GHH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
522.00 | 514.00 | 534.00 | 520.00 | 520.00 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
GHH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 524.00 | 560.00 | 514.00 | 529.34 | 33,533 | -4.00 | -0.76% |
1 Month | 487.00 | 560.00 | 450.00 | 495.56 | 55,665 | 33.00 | 6.78% |
3 Months | 606.00 | 680.00 | 450.00 | 562.72 | 89,870 | -86.00 | -14.19% |
6 Months | 485.00 | 680.00 | 450.00 | 553.12 | 68,008 | 35.00 | 7.22% |
1 Year | 430.00 | 680.00 | 415.00 | 546.86 | 55,704 | 90.00 | 20.93% |
3 Years | 1,235.00 | 1,550.00 | 388.00 | 674.54 | 48,823 | -715.00 | -57.89% |
5 Years | 1,270.00 | 1,550.00 | 388.00 | 797.28 | 39,198 | -750.00 | -59.06% |
GHH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 520.00 | 0.00 | 0.00% | 522.00 | 534.00 | 514.00 | 104,219 |
Mar 27 2024 | 520.00 | -2.00 | -0.38% | 520.00 | 534.00 | 514.00 | 35,055 |
Mar 26 2024 | 522.00 | -28.00 | -5.09% | 550.00 | 550.00 | 518.00 | 54,097 |
Mar 25 2024 | 550.00 | 10.00 | 1.85% | 558.00 | 560.00 | 550.00 | 23,999 |
Mar 22 2024 | 540.00 | 14.00 | 2.66% | 540.00 | 540.00 | 540.00 | 29,315 |
Mar 21 2024 | 526.00 | 4.00 | 0.77% | 524.00 | 554.00 | 524.00 | 25,201 |
Mar 20 2024 | 522.00 | -4.00 | -0.76% | 526.00 | 526.00 | 514.00 | 14,708 |
Mar 19 2024 | 526.00 | 4.00 | 0.77% | 520.00 | 542.00 | 520.00 | 31,351 |
Mar 18 2024 | 522.00 | 18.00 | 3.57% | 502.00 | 522.00 | 502.00 | 57,920 |
Mar 15 2024 | 504.00 | -10.00 | -1.95% | 510.00 | 530.00 | 498.00 | 48,890 |
Mar 14 2024 | 514.00 | 4.00 | 0.78% | 508.00 | 540.00 | 508.00 | 30,295 |
Mar 13 2024 | 510.00 | 10.00 | 2.00% | 508.00 | 522.00 | 508.00 | 33,054 |
Mar 12 2024 | 500.00 | 4.00 | 0.81% | 496.00 | 518.00 | 492.00 | 34,092 |
Mar 11 2024 | 496.00 | 11.00 | 2.27% | 499.00 | 500.00 | 491.00 | 54,911 |
Mar 08 2024 | 485.00 | 3.00 | 0.62% | 485.00 | 485.00 | 485.00 | 387,828 |
Mar 07 2024 | 482.00 | -3.00 | -0.62% | 466.00 | 493.00 | 466.00 | 54,041 |
Mar 06 2024 | 485.00 | 11.00 | 2.32% | 485.00 | 485.00 | 485.00 | 18,728 |
Mar 05 2024 | 474.00 | 0.00 | 0.00% | 468.00 | 490.00 | 468.00 | 52,801 |
Mar 04 2024 | 474.00 | 0.00 | 0.00% | 475.00 | 500.00 | 474.00 | 44,024 |
Mar 01 2024 | 474.00 | 24.00 | 5.33% | 460.00 | 481.00 | 452.00 | 30,272 |
Feb 29 2024 | 450.00 | -14.00 | -3.02% | 487.00 | 487.00 | 450.00 | 52,710 |