TIDMGLEN

RNS Number : 7417S

Glencore PLC

17 November 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    November 17, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,300,000 
 Lowest price paid per share (GBp):                      362.75p 
 Highest price paid per share (GBp):                     375.40p 
 Volume weighted average price paid per share 
  (GBp):                                                 368.24p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,353,318,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,232,881,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    368.24p           1,300,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        November 17, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       17/11/2021     16:13:22      245     371.65    XLON       xsqA4nn8Cnl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:13:22      761     371.65    XLON       xsqA4nn8Cno 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:13:11      230     371.70    XLON       xsqA4nn8Cvx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:13:11      679     371.70    XLON       xsqA4nn8Cv0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:12:58      2026    371.70    XLON       xsqA4nn8CFo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:12:07      1439    372.00    XLON       xsqA4nn8DyQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:11:45      761     372.10    XLON       xsqA4nn8DLz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:11:30      1385    372.15    XLON       xsqA4nn8DUv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:11:11      933     372.25    XLON       xsqA4nn8Af0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:10:56      1053    372.30    XLON       xsqA4nn8AuQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:10:43      675     372.35    XLON       xsqA4nn8ACz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:10:37      1043    372.40    XLON       xsqA4nn8ABf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:10:37      1948    372.45    XLON       xsqA4nn8AAe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:10:37      755     372.45    XLON       xsqA4nn8AAg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:09:40      450     372.35    XLON       xsqA4nn8B0M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:09:40      714     372.35    XLON       xsqA4nn8B0O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:09:31      2034    372.35    XLON       xsqA4nn8BBd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:08:47      279     372.50    XLON       xsqA4nn88xV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:08:47      328     372.50    XLON       xsqA4nn88wX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:08:46      970     372.55    XLON       xsqA4nn88w8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:08:45      677     372.60    XLON       xsqA4nn884f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:08:45      909     372.60    XLON       xsqA4nn884h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:08:04      982     373.00    XLON       xsqA4nn89ja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:08:01      417     373.00    XLON       xsqA4nn89ka 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:08:01       13     373.05    XLON       xsqA4nn89kc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:08:00      613     373.05    XLON       xsqA4nn89ki 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:08:00      284     373.05    XLON       xsqA4nn89kk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:07:49      1711    373.10    XLON       xsqA4nn89nr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:07:11      544     373.25    XLON       xsqA4nn89K7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:07:11      424     373.25    XLON       xsqA4nn89K9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:07:03      618     373.25    XLON       xsqA4nn89JH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:07:03      828     373.30    XLON       xsqA4nn89Ir 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:07:03      871     373.30    XLON       xsqA4nn89I0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:07:03      1379    373.30    XLON       xsqA4nn89I2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:06:05      667     373.80    XLON       xsqA4nn9sRk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:06:05      1108    373.85    XLON       xsqA4nn9sRm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:06:05      2528    373.90    XLON       xsqA4nn9sRo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:05:05      828     374.45    XLON       xsqA4nn9tGs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:05:01      1529    374.45    XLON       xsqA4nn9tPw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:04:26      710     374.45    XLON       xsqA4nn9qvW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:04:25      1088    374.45    XLON       xsqA4nn9qvg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:04:15      1073    374.45    XLON       xsqA4nn9q2c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:04:11      207     374.45    XLON       xsqA4nn9qEG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:04:11      2191    374.45    XLON       xsqA4nn9q9a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:04:11      620     374.45    XLON       xsqA4nn9q9c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:03:07      959     374.55    XLON       xsqA4nn9r@D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:03:07      1367    374.60    XLON       xsqA4nn9r@F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:03:03      730     374.65    XLON       xsqA4nn9rxK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:03:03      1786    374.65    XLON       xsqA4nn9rxM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:02:53      1661    374.70    XLON       xsqA4nn9rFh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:02:53      704     374.70    XLON       xsqA4nn9rFj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:01:27      1046    374.60    XLON       xsqA4nn9o0D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:01:27      410     374.60    XLON       xsqA4nn9o0F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:01:25      2544    374.65    XLON       xsqA4nn9o23 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:00:30      1367    375.10    XLON       xsqA4nn9pmv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:00:30      570     375.10    XLON       xsqA4nn9pm5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     16:00:30      1490    375.10    XLON       xsqA4nn9pm7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:59:47      768     375.40    XLON       xsqA4nn9pQQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:59:44      959     375.40    XLON       xsqA4nn9mcB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:59:42      1776    375.40    XLON       xsqA4nn9mWg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:59:05      1225    375.15    XLON       xsqA4nn9m7y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:59:04      2347    375.10    XLON       xsqA4nn9m7C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:58:57      1096    375.10    XLON       xsqA4nn9mFD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:58:09      993     374.95    XLON       xsqA4nn9ngh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:57:50      2309    374.95    XLON       xsqA4nn9nvG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:56:50      1225    375.25    XLON       xsqA4nn9@WH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:56:49      1371    375.25    XLON       xsqA4nn9@Zu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:56:44      1859    375.25    XLON       xsqA4nn9@ly 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:56:28      1877    375.10    XLON       xsqA4nn9@pF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:55:16      1056    375.05    XLON       xsqA4nn9$q7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:55:12      940     375.05    XLON       xsqA4nn9$m6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:54:42      468     374.80    XLON       xsqA4nn9$Lx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:54:42      261     374.80    XLON       xsqA4nn9$Lz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:54:41      1120    374.85    XLON       xsqA4nn9$LA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:54:41      1367    374.90    XLON       xsqA4nn9$LN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:53:50      828     374.95    XLON       xsqA4nn9y@7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:53:50      857     374.95    XLON       xsqA4nn9y@D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:53:35      1183    374.90    XLON       xsqA4nn9yFw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:53:20      1524    374.85    XLON       xsqA4nn9yIq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:52:27      673     374.85    XLON       xsqA4nn9z31 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:52:27       98     374.90    XLON       xsqA4nn9z36 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:52:27      575     374.90    XLON       xsqA4nn9z38 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:52:27      959     374.95    XLON       xsqA4nn9z3A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:51:59      634     375.05    XLON       xsqA4nn9zRl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:51:57      905     375.00    XLON       xsqA4nn9zQU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:51:56      1170    375.00    XLON       xsqA4nn9wac 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:51:56      1667    375.05    XLON       xsqA4nn9wae 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:50:47      635     375.05    XLON       xsqA4nn9wH6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:50:44      907     375.10    XLON       xsqA4nn9wGJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:50:43      1651    375.10    XLON       xsqA4nn9wJq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:50:23      1813    374.95    XLON       xsqA4nn9xcY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:50:09      634     374.80    XLON       xsqA4nn9xem 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:50:09      1396    374.80    XLON       xsqA4nn9xeo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:48:50      1499    374.55    XLON       xsqA4nn9uqh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:48:49       38     374.60    XLON       xsqA4nn9uqS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:48:49      1944    374.60    XLON       xsqA4nn9uqU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:48:49      152     374.60    XLON       xsqA4nn9utW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:48:02      782     374.40    XLON       xsqA4nn9uKc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:48:02      1114    374.45    XLON       xsqA4nn9uKe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:47:31      690     374.30    XLON       xsqA4nn9vZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:47:25      766     374.30    XLON       xsqA4nn9vi6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:47:25      1092    374.35    XLON       xsqA4nn9viC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:47:14      1264    374.25    XLON       xsqA4nn9vtj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:46:54      835     374.10    XLON       xsqA4nn9vwA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:46:27      828     374.10    XLON       xsqA4nn9vA$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:46:21      1194    374.00    XLON       xsqA4nn9vN1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:46:14      150     374.00    XLON       xsqA4nn9vJG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:46:08      2153    373.90    XLON       xsqA4nn9vPo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:46:07      200     373.90    XLON       xsqA4nn9vPs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:45:09      1295    373.60    XLON       xsqA4nn9c2X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:45:06      1931    373.60    XLON       xsqA4nn9cDD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:45:06      1294    373.60    XLON       xsqA4nn9cDR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:44:01      828     373.30    XLON       xsqA4nn9d@0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:44:00      1432    373.30    XLON       xsqA4nn9dua 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:43:45      642     373.35    XLON       xsqA4nn9d1N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:43:24      828     373.30    XLON       xsqA4nn9dHN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:43:24      2120    373.30    XLON       xsqA4nn9dHV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:42:35      509     372.80    XLON       xsqA4nn9ayS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:42:35      947     372.80    XLON       xsqA4nn9ayU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:42:35      2074    372.85    XLON       xsqA4nn9a$W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:41:38      955     372.95    XLON       xsqA4nn9aVZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:41:38      1185    372.95    XLON       xsqA4nn9aVk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:41:09      1275    373.15    XLON       xsqA4nn9bkw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:41:05      1283    373.25    XLON       xsqA4nn9bgb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:40:46      1393    373.15    XLON       xsqA4nn9b57 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:40:06      1456    373.20    XLON       xsqA4nn9bQW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:40:06      1561    373.25    XLON       xsqA4nn9bQd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:40:00      828     373.30    XLON       xsqA4nn9YdR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:39:33      1103    373.10    XLON       xsqA4nn9Y$i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:39:33      1081    373.10    XLON       xsqA4nn9Y$k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:39:31      1419    373.10    XLON       xsqA4nn9Y@P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:38:53      2672    372.85    XLON       xsqA4nn9YJW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:38:44      515     372.85    XLON       xsqA4nn9YUa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:38:44      1292    372.85    XLON       xsqA4nn9YUc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:37:19      1211    372.80    XLON       xsqA4nn9ZQ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:37:17      1017    372.75    XLON       xsqA4nn9Wa4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:37:17      1687    372.80    XLON       xsqA4nn9Wa6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:37:17      2143    372.85    XLON       xsqA4nn9Wa8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:37:17      1701    372.85    XLON       xsqA4nn9WaA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:35:32      828     372.60    XLON       xsqA4nn9XmF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:35:32      1027    372.65    XLON       xsqA4nn9Xpd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:35:32      103     372.65    XLON       xsqA4nn9Xpf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:35:02      209     372.60    XLON       xsqA4nn9XDg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:35:02      1098    372.65    XLON       xsqA4nn9XCx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:35:02      1564    372.70    XLON       xsqA4nn9XCT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:35:01      1661    372.75    XLON       xsqA4nn9XFO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:34:35      3145    372.80    XLON       xsqA4nn9XTq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:34:04      1936    372.65    XLON       xsqA4nn9khf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:32:45      909     372.45    XLON       xsqA4nn9lY3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:32:45      870     372.50    XLON       xsqA4nn9lY5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:32:45      463     372.50    XLON       xsqA4nn9lY7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:32:41      3228    372.55    XLON       xsqA4nn9li@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:32:27      2136    372.60    XLON       xsqA4nn9ls1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:30:47      734     372.45    XLON       xsqA4nn9inH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:30:47      789     372.45    XLON       xsqA4nn9inJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:30:47      2165    372.50    XLON       xsqA4nn9inQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:29:57      1346    372.35    XLON       xsqA4nn9jbO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:29:41      651     372.45    XLON       xsqA4nn9jkg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:29:41      276     372.45    XLON       xsqA4nn9jki 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:29:41      1322    372.50    XLON       xsqA4nn9jkk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:29:33      1100    372.45    XLON       xsqA4nn9jh9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:29:33      1567    372.50    XLON       xsqA4nn9jhB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:28:37      100     371.95    XLON       xsqA4nn9jNI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:28:37      1082    371.95    XLON       xsqA4nn9jNK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:28:32      1111    371.85    XLON       xsqA4nn9jID 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:28:14      1943    371.80    XLON       xsqA4nn9gZO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:27:19      1331    372.65    XLON       xsqA4nn9gLT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:27:17      1440    372.65    XLON       xsqA4nn9gNU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:26:40      1187    372.70    XLON       xsqA4nn9hqG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:26:40      1681    372.75    XLON       xsqA4nn9hqI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:26:34      1859    372.80    XLON       xsqA4nn9hnj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:26:34      629     372.80    XLON       xsqA4nn9hnl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:25:16      1866    372.45    XLON       xsqA4nn9emZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:25:16      1124    372.40    XLON       xsqA4nn9emX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:25:14      1544    372.50    XLON       xsqA4nn9ezr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:25:14      2199    372.55    XLON       xsqA4nn9ez$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:23:41      1118    371.90    XLON       xsqA4nn9fF6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:23:35      1640    371.85    XLON       xsqA4nn9fLB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:23:01      828     371.80    XLON       xsqA4nn9MZN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:23:01      165     371.75    XLON       xsqA4nn9MYd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:23:01      797     371.75    XLON       xsqA4nn9MYf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:23:01      1373    371.80    XLON       xsqA4nn9MYj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:22:42      155     371.70    XLON       xsqA4nn9Msh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:22:14       26     371.70    XLON       xsqA4nn9M09 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:22:14      636     371.70    XLON       xsqA4nn9M0B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:22:07      1143    371.70    XLON       xsqA4nn9MFS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:22:06      197     371.75    XLON       xsqA4nn9MFU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:22:06      2411    371.75    XLON       xsqA4nn9MEa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:22:06       40     371.75    XLON       xsqA4nn9MEq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:22:06      516     371.75    XLON       xsqA4nn9MEs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:20:54      1228    371.80    XLON       xsqA4nn9NoH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:20:54      365     371.80    XLON       xsqA4nn9NoJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:20:54      833     371.85    XLON       xsqA4nn9NoL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:20:54      1432    371.85    XLON       xsqA4nn9NoN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:20:16      1158    371.85    XLON       xsqA4nn9NM5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:20:08      1189    371.90    XLON       xsqA4nn9NSA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:20:08      673     371.90    XLON       xsqA4nn9NSC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:19:03      904     372.05    XLON       xsqA4nn9KEO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:19:03      904     372.10    XLON       xsqA4nn9K9c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:19:02      1128    372.15    XLON       xsqA4nn9K87 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:19:02      828     372.20    XLON       xsqA4nn9K8B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:19:00      828     372.20    XLON       xsqA4nn9KAM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:19:00      865     372.20    XLON       xsqA4nn9KLY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:19:00      1231    372.25    XLON       xsqA4nn9KLd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:17:43      1070    371.85    XLON       xsqA4nn9LCa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:17:43      784     371.85    XLON       xsqA4nn9LCh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:17:42      784     371.90    XLON       xsqA4nn9LFg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:17:42      1120    371.95    XLON       xsqA4nn9LFi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:16:51      793     371.85    XLON       xsqA4nn9IrM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:16:51      1644    371.90    XLON       xsqA4nn9IrU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:16:51      764     371.95    XLON       xsqA4nn9IqW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:16:51      1577    371.95    XLON       xsqA4nn9IqY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:16:40      1250    371.90    XLON       xsqA4nn9I$R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:16:19      926     371.90    XLON       xsqA4nn9IBx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:15:38      1380    371.50    XLON       xsqA4nn9Jne 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:14:58      747     371.75    XLON       xsqA4nn9JVv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:14:57      566     371.75    XLON       xsqA4nn9JVH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:14:57      488     371.75    XLON       xsqA4nn9JVJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:14:57      1815    371.80    XLON       xsqA4nn9JUg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:14:50      2554    371.75    XLON       xsqA4nn9GaT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:14:50      377     371.75    XLON       xsqA4nn9GaV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:13:50      1602    371.40    XLON       xsqA4nn9GK$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:13:09      1502    371.60    XLON       xsqA4nn9HtO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:13:03      1859    371.65    XLON       xsqA4nn9H@0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:13:00      3312    371.70    XLON       xsqA4nn9HxQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:12:03      2587    371.15    XLON       xsqA4nn9Ufs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:10:57      757     371.00    XLON       xsqA4nn9Vj6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:10:57      1080    371.05    XLON       xsqA4nn9Vj8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:10:51      1083    371.10    XLON       xsqA4nn9VfT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:10:34      1125    371.15    XLON       xsqA4nn9VzL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:10:23      1601    371.20    XLON       xsqA4nn9V4b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:10:10      1945    371.15    XLON       xsqA4nn9V8S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:10:10      1590    371.15    XLON       xsqA4nn9V8U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:10:06      1759    371.20    XLON       xsqA4nn9VKR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:08:22      1300    371.05    XLON       xsqA4nn9Tgr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:08:21      828     371.10    XLON       xsqA4nn9Tri 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:08:19      3196    371.10    XLON       xsqA4nn9Ttc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:08:13      1437    371.15    XLON       xsqA4nn9Tz3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:06:52      678     370.90    XLON       xsqA4nn9Q6k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:06:52      953     370.95    XLON       xsqA4nn9Q65 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:06:51      881     371.00    XLON       xsqA4nn9Q1n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:06:51      645     371.05    XLON       xsqA4nn9Q1t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:06:51      613     371.05    XLON       xsqA4nn9Q1v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:06:05      728     371.05    XLON       xsqA4nn9RiG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:06:05      1041    371.10    XLON       xsqA4nn9RiI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:06:04      1041    371.15    XLON       xsqA4nn9RlI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:05:47      1251    371.10    XLON       xsqA4nn9R@4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:05:08      559     371.15    XLON       xsqA4nn9RP$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:05:08      872     371.15    XLON       xsqA4nn9RP1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:05:07      1175    371.20    XLON       xsqA4nn9ROV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:04:59      938     371.25    XLON       xsqA4nn9OWP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:04:22      1235    371.20    XLON       xsqA4nn9O6h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:04:21      1244    371.25    XLON       xsqA4nn9O0G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:04:16      1330    371.25    XLON       xsqA4nn9OFZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:04:01      1214    371.20    XLON       xsqA4nn9OTq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:04:01      407     371.20    XLON       xsqA4nn9OTs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:03:46      2675    371.05    XLON       xsqA4nn9PWX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:03:36      1521    371.10    XLON       xsqA4nn9Pk6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:02:26      1014    370.85    XLON       xsqA4nn96az 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:02:26      1446    370.90    XLON       xsqA4nn96a$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:02:21      414     370.95    XLON       xsqA4nn96WL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:02:21      414     370.95    XLON       xsqA4nn96WN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:01:48      1441    370.85    XLON       xsqA4nn967U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:01:41      1235    370.90    XLON       xsqA4nn96CC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:01:23      1021    370.65    XLON       xsqA4nn96VB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:01:18      254     370.70    XLON       xsqA4nn96PM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:01:18      615     370.70    XLON       xsqA4nn96PO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:01:15      2469    370.70    XLON       xsqA4nn97bS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:00:35      828     370.55    XLON       xsqA4nn977L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:00:34      142     370.55    XLON       xsqA4nn976j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:00:34      968     370.55    XLON       xsqA4nn976l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     15:00:34      2531    370.60    XLON       xsqA4nn976n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:59:20      1358    371.05    XLON       xsqA4nn946g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:59:09      1044    371.00    XLON       xsqA4nn94AL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:59:09      2380    371.05    XLON       xsqA4nn94AN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:59:06      1023    371.05    XLON       xsqA4nn94NZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:59:06      645     371.05    XLON       xsqA4nn94Nb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:59:06      567     371.05    XLON       xsqA4nn94Nd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:57:40      417     371.30    XLON       xsqA4nn95M@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:57:40      1250    371.30    XLON       xsqA4nn95M0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:57:40      1667    371.25    XLON       xsqA4nn95M7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:56:53      932     371.30    XLON       xsqA4nn92qY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:56:49      990     371.30    XLON       xsqA4nn92n9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:56:46      1410    371.35    XLON       xsqA4nn92ze 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:56:01      1045    371.25    XLON       xsqA4nn92OB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:56:01      873     371.25    XLON       xsqA4nn92OE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:56:01      1246    371.30    XLON       xsqA4nn92OG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:55:46      2592    371.30    XLON       xsqA4nn93iy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:54:42      946     371.10    XLON       xsqA4nn90dc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:54:38      934     371.15    XLON       xsqA4nn90Z4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:54:34      1034    371.05    XLON       xsqA4nn90i3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:54:22      1749    370.90    XLON       xsqA4nn90rE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:54:15      384     370.90    XLON       xsqA4nn90mN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:54:15      1359    370.90    XLON       xsqA4nn90mR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:54:15      910     370.90    XLON       xsqA4nn90mT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:54:15      189     370.90    XLON       xsqA4nn90mV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:53:04      1232    371.05    XLON       xsqA4nn91hm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:52:43      1273    371.20    XLON       xsqA4nn911W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:52:43      543     371.25    XLON       xsqA4nn911g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:52:43      859     371.25    XLON       xsqA4nn911i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:52:42      828     371.30    XLON       xsqA4nn9116 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:52:41      828     371.30    XLON       xsqA4nn9137 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:52:41      2079    371.30    XLON       xsqA4nn913G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:51:22      781     371.30    XLON       xsqA4nn9EBR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:51:20      1114    371.35    XLON       xsqA4nn9EAH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:51:19      1853    371.20    XLON       xsqA4nn9EL8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:50:33      693     371.50    XLON       xsqA4nn9Fza 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:50:33      988     371.55    XLON       xsqA4nn9Fzc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:50:30      1200    371.60    XLON       xsqA4nn9F$@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:50:30      2738    371.65    XLON       xsqA4nn9F$0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:49:25      500     371.60    XLON       xsqA4nn9Cnf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:49:25      210     371.60    XLON       xsqA4nn9Cnh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:49:21      155     371.65    XLON       xsqA4nn9Cz0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:49:21      673     371.65    XLON       xsqA4nn9Cz9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:49:18      1302    371.65    XLON       xsqA4nn9C$g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:49:18      215     371.70    XLON       xsqA4nn9C$q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:49:18      1640    371.70    XLON       xsqA4nn9C$s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:48:57      828     371.40    XLON       xsqA4nn9CAY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:48:56      2534    371.40    XLON       xsqA4nn9CLr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:47:41      828     371.50    XLON       xsqA4nn9DJ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:47:41      416     371.50    XLON       xsqA4nn9DJ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:47:41      798     371.50    XLON       xsqA4nn9DJ9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:47:26      1165    371.55    XLON       xsqA4nn9AWq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:47:18      1752    371.55    XLON       xsqA4nn9Alv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:47:04      726     371.60    XLON       xsqA4nn9AsR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:47:04      1225    371.60    XLON       xsqA4nn9Anb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:47:04      858     371.60    XLON       xsqA4nn9And 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:45:57      807     371.35    XLON       xsqA4nn9Bhk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:45:57      665     371.35    XLON       xsqA4nn9Bhm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:45:57      1277    371.40    XLON       xsqA4nn9Bht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:45:57      2913    371.45    XLON       xsqA4nn9Bhv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:45:13      1145    370.90    XLON       xsqA4nn9BRv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:45:13      2611    370.95    XLON       xsqA4nn9BRx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:44:03      725     370.85    XLON       xsqA4nn98Um 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:44:03      1202    370.90    XLON       xsqA4nn98Uo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:44:03      2741    370.95    XLON       xsqA4nn98Uq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:43:07      1499    371.10    XLON       xsqA4nn992F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:42:52      109     370.80    XLON       xsqA4nn99MT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:42:52      734     370.80    XLON       xsqA4nn99MV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:42:48      942     370.80    XLON       xsqA4nn99Te 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:42:48      1229    370.85    XLON       xsqA4nn99Ti 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:42:48      114     370.85    XLON       xsqA4nn99Tk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:42:38      794     370.70    XLON       xsqA4nnAscP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:42:38      132     370.70    XLON       xsqA4nnAscR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:42:38      933     370.75    XLON       xsqA4nnAscT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:42:38      386     370.75    XLON       xsqA4nnAscV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:41:49      1121    370.10    XLON       xsqA4nnAsDJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:41:45      1025    369.90    XLON       xsqA4nnAs9Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:41:40      1916    369.85    XLON       xsqA4nnAsAt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:41:36      2408    369.90    XLON       xsqA4nnAsNC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:40:38      1467    369.20    XLON       xsqA4nnAt2G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:40:30      409     369.25    XLON       xsqA4nnAtAB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:40:30      677     369.25    XLON       xsqA4nnAtAD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:40:13      1248    369.30    XLON       xsqA4nnAqYE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:40:10      1553    369.30    XLON       xsqA4nnAqi6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:40:02      982     369.25    XLON       xsqA4nnAqmQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:40:02      1401    369.30    XLON       xsqA4nnAqpX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:39:04      138     368.65    XLON       xsqA4nnAra7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:39:04      570     368.65    XLON       xsqA4nnAra9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:39:03      1025    368.70    XLON       xsqA4nnArdA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:39:03      825     368.70    XLON       xsqA4nnArdJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:39:03      825     368.75    XLON       xsqA4nnArc$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:38:26      1074    368.80    XLON       xsqA4nnAr@G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:38:26      651     368.85    XLON       xsqA4nnArvd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:38:26      514     368.85    XLON       xsqA4nnArvf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:38:23      1117    368.90    XLON       xsqA4nnAru6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:38:10      1171    368.85    XLON       xsqA4nnAr3R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:38:10      978     368.80    XLON       xsqA4nnAr2Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:38:10      3080    368.80    XLON       xsqA4nnAr2f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:38:10       20     368.80    XLON       xsqA4nnAr2j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:36:55      610     369.00    XLON       xsqA4nnAo3l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:36:55      918     369.05    XLON       xsqA4nnAo3n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:36:52      1650    369.10    XLON       xsqA4nnAo2D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:36:48       1      369.10    XLON       xsqA4nnAoF2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:36:47      1999    369.10    XLON       xsqA4nnAoFH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:35:57      899     369.15    XLON       xsqA4nnApq0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:35:55      459     369.15    XLON       xsqA4nnAptr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:35:55      602     369.15    XLON       xsqA4nnAptt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:35:40      150     369.05    XLON       xsqA4nnApu6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:35:40      678     369.05    XLON       xsqA4nnApu8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:35:39      475     369.05    XLON       xsqA4nnApx4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:35:39      767     369.05    XLON       xsqA4nnApx6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:35:39      625     369.05    XLON       xsqA4nnApx8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:35:39      1166    369.05    XLON       xsqA4nnApxH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:35:39      1661    369.10    XLON       xsqA4nnApxJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:35:04      3329    369.05    XLON       xsqA4nnApUY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:34:14      248     369.00    XLON       xsqA4nnAmEY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:34:14      943     369.00    XLON       xsqA4nnAmEa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:34:14      651     369.05    XLON       xsqA4nnAmEs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:34:14      520     369.05    XLON       xsqA4nnAmEu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:34:11      2341    369.10    XLON       xsqA4nnAmBj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:34:08      1151    369.15    XLON       xsqA4nnAmL8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:34:08      707     369.15    XLON       xsqA4nnAmLD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:34:08      488     369.15    XLON       xsqA4nnAmLF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:33:20      493     369.20    XLON       xsqA4nnAn$o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:33:20      191     369.20    XLON       xsqA4nnAn$q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:33:17      511     369.20    XLON       xsqA4nnAnwd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:33:17      1132    369.20    XLON       xsqA4nnAnwf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:33:17      2144    369.25    XLON       xsqA4nnAnwh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:33:17      195     369.25    XLON       xsqA4nnAnwj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:32:40      678     368.90    XLON       xsqA4nnAnPq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:32:39      986     368.95    XLON       xsqA4nnAnO$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:32:39      1923    369.00    XLON       xsqA4nnAnO7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:32:37      1465    369.05    XLON       xsqA4nnA@ag 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:32:37      2769    369.10    XLON       xsqA4nnA@ai 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:32:37      584     369.10    XLON       xsqA4nnA@ak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:31:32      1423    368.80    XLON       xsqA4nnA@Pv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:31:31      975     368.85    XLON       xsqA4nnA@PK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:31:25      651     368.85    XLON       xsqA4nnA$ao 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:31:25       56     368.85    XLON       xsqA4nnA$aq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:31:21      905     368.90    XLON       xsqA4nnA$Xp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:31:06      828     368.80    XLON       xsqA4nnA$gk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:31:05      1594    368.80    XLON       xsqA4nnA$tD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:31:01      1016    368.75    XLON       xsqA4nnA$pU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:30:45      1588    368.65    XLON       xsqA4nnA$2K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:30:45      865     368.65    XLON       xsqA4nnA$2M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:30:45      3154    368.65    XLON       xsqA4nnA$2V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:29:38      765     368.85    XLON       xsqA4nnAyF9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:29:38      551     368.85    XLON       xsqA4nnAyFB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:29:35      1895    368.85    XLON       xsqA4nnAy9V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:28:47      268     368.85    XLON       xsqA4nnAzeF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:28:47      112     368.85    XLON       xsqA4nnAzeH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:28:47      1032    368.85    XLON       xsqA4nnAzeJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:28:46      1644    368.90    XLON       xsqA4nnAzhX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:28:18      1235    368.90    XLON       xsqA4nnAzxu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:28:05      1250    368.95    XLON       xsqA4nnAz3A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:27:51      3498    368.95    XLON       xsqA4nnAzBM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:25:57      639     368.65    XLON       xsqA4nnAxYY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:25:56      1079    368.70    XLON       xsqA4nnAxYr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:25:55       98     368.75    XLON       xsqA4nnAxi2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:25:55      813     368.75    XLON       xsqA4nnAxi4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:25:35      346     368.80    XLON       xsqA4nnAxpm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:25:35      601     368.80    XLON       xsqA4nnAxpo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:25:29      1350    368.85    XLON       xsqA4nnAxyh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:24:21      645     368.95    XLON       xsqA4nnAukD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:24:21      1176    368.90    XLON       xsqA4nnAufd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:24:21       25     368.95    XLON       xsqA4nnAufh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:24:21      1651    368.95    XLON       xsqA4nnAufj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:24:06      682     368.95    XLON       xsqA4nnAush 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:24:06      358     368.95    XLON       xsqA4nnAusj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:22:47      997     368.90    XLON       xsqA4nnAvj2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:22:47      387     368.90    XLON       xsqA4nnAvj4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:22:37      133     368.90    XLON       xsqA4nnAvfu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:22:37      1492    368.90    XLON       xsqA4nnAvfw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:22:37      3505    368.95    XLON       xsqA4nnAvf@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:21:37      2000    368.90    XLON       xsqA4nnAvLc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:20:02      1469    368.30    XLON       xsqA4nnAcK@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:19:36      828     368.35    XLON       xsqA4nnAdbd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:19:12      1314    368.25    XLON       xsqA4nnAdeS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:18:02      1380    368.05    XLON       xsqA4nnAdSB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:17:25      828     368.35    XLON       xsqA4nnAasq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:17:25      1457    368.40    XLON       xsqA4nnAas1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:17:01      2074    368.45    XLON       xsqA4nnAa5S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:16:49      1852    368.20    XLON       xsqA4nnAaDC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:15:50      1309    368.10    XLON       xsqA4nnAble 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:14:23      1466    368.35    XLON       xsqA4nnAbVk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:13:43      988     368.20    XLON       xsqA4nnAYh2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:13:42      1408    368.25    XLON       xsqA4nnAYgh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:13:41      953     368.25    XLON       xsqA4nnAYgE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:13:41      698     368.25    XLON       xsqA4nnAYgG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:13:41      250     368.25    XLON       xsqA4nnAYgI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:13:41      495     368.25    XLON       xsqA4nnAYgK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:11:56      1250    368.35    XLON       xsqA4nnAZYU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:11:45      1298    368.35    XLON       xsqA4nnAZer 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:11:28      169     368.25    XLON       xsqA4nnAZoN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:11:28      1076    368.25    XLON       xsqA4nnAZoP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:10:13      944     368.30    XLON       xsqA4nnAZU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:10:11      1111    368.35    XLON       xsqA4nnAZOi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:10:11      558     368.40    XLON       xsqA4nnAZOm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:10:11      1027    368.40    XLON       xsqA4nnAZOo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:09:17      919     368.25    XLON       xsqA4nnAW6a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:09:16      828     368.30    XLON       xsqA4nnAW6p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:08:04      449     368.25    XLON       xsqA4nnAXex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:08:04      397     368.25    XLON       xsqA4nnAXez 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:07:49      1322    368.30    XLON       xsqA4nnAXpv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:07:39      958     368.30    XLON       xsqA4nnAXvF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:07:23      1216    368.30    XLON       xsqA4nnAX0m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:07:23       93     368.30    XLON       xsqA4nnAX0o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:06:25      902     368.30    XLON       xsqA4nnAkjr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:05:30      373     368.35    XLON       xsqA4nnAk2M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:05:30      516     368.35    XLON       xsqA4nnAk2O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:05:30      416     368.35    XLON       xsqA4nnAk2Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:05:30      916     368.40    XLON       xsqA4nnAkDf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:05:30      1305    368.45    XLON       xsqA4nnAkDh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:04:36      879     368.45    XLON       xsqA4nnAlXy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:04:36      1253    368.50    XLON       xsqA4nnAlX0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:03:33      368     368.70    XLON       xsqA4nnAlEv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:03:33      710     368.70    XLON       xsqA4nnAlEx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:03:33      1336    368.70    XLON       xsqA4nnAlE3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:02:47      296     368.70    XLON       xsqA4nnAibM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:02:47      463     368.70    XLON       xsqA4nnAibO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:02:47      331     368.75    XLON       xsqA4nnAibQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:02:47      750     368.75    XLON       xsqA4nnAibS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:01:55      1369    369.00    XLON       xsqA4nnAiud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:01:52      1341    368.95    XLON       xsqA4nnAixJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:01:31      869     369.00    XLON       xsqA4nnAiDb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:00:05      143     369.05    XLON       xsqA4nnAjtO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:00:05      1250    369.05    XLON       xsqA4nnAjtQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:00:05      918     369.00    XLON       xsqA4nnAjsY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     14:00:05      1309    369.05    XLON       xsqA4nnAjsa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:58:59      828     369.25    XLON       xsqA4nnAjVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:58:35      828     369.15    XLON       xsqA4nnAgkA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:58:35      757     369.15    XLON       xsqA4nnAgkH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:58:35      1080    369.20    XLON       xsqA4nnAgkJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:57:51      1301    369.05    XLON       xsqA4nnAg7f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:56:33      778     368.55    XLON       xsqA4nnAhiS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:56:33      880     368.55    XLON       xsqA4nnAhlg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:56:33      241     368.55    XLON       xsqA4nnAhli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:56:33      181     368.55    XLON       xsqA4nnAhlk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:56:33      643     368.55    XLON       xsqA4nnAhls 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:55:13      1442    368.60    XLON       xsqA4nnAhJO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:55:13      828     368.60    XLON       xsqA4nnAhJV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:54:41      1141    368.45    XLON       xsqA4nnAefT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:53:56      635     368.50    XLON       xsqA4nnAe3C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:53:55      908     368.55    XLON       xsqA4nnAe3N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:53:33      1095    368.45    XLON       xsqA4nnAeIF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:53:14      994     368.45    XLON       xsqA4nnAfdH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:51:55      1277    368.30    XLON       xsqA4nnAf8F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:51:54      1717    368.35    XLON       xsqA4nnAfBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:51:25      1148    368.40    XLON       xsqA4nnAMaN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:50:08      813     368.10    XLON       xsqA4nnAM38 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:49:59      1079    368.15    XLON       xsqA4nnAM9l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:49:37      928     368.05    XLON       xsqA4nnAMTj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:49:37      1542    368.10    XLON       xsqA4nnAMTl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:47:53       17     368.45    XLON       xsqA4nnANBI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:47:53      1223    368.45    XLON       xsqA4nnANBK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:47:53      1077    368.50    XLON       xsqA4nnANBR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:47:05      767     368.50    XLON       xsqA4nnAKiV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:46:46      763     368.40    XLON       xsqA4nnAKnE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:46:46      1092    368.45    XLON       xsqA4nnAKnG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:45:46      890     368.35    XLON       xsqA4nnAKG2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:45:46      204     368.35    XLON       xsqA4nnAKG4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:45:03      681     368.30    XLON       xsqA4nnALgz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:45:03      972     368.35    XLON       xsqA4nnALg$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:44:57      1288    368.40    XLON       xsqA4nnALsL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:43:27      1250    368.90    XLON       xsqA4nnAIWj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:43:27       89     368.90    XLON       xsqA4nnAIWh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:43:27      943     368.95    XLON       xsqA4nnAIWm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:43:27      1250    369.00    XLON       xsqA4nnAIWo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:41:42      955     368.85    XLON       xsqA4nnAJXL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:41:42      1364    368.90    XLON       xsqA4nnAJXN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:41:35      1986    368.95    XLON       xsqA4nnAJim 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:40:14      2104    368.65    XLON       xsqA4nnAJQ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:38:23      940     368.65    XLON       xsqA4nnAHbO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:37:31      884     368.75    XLON       xsqA4nnAH1F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:37:31      884     368.80    XLON       xsqA4nnAH1U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:37:03      672     368.85    XLON       xsqA4nnAHLx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:36:57      968     368.90    XLON       xsqA4nnAHJ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:36:57      1540    368.95    XLON       xsqA4nnAHJA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:36:57      3659    369.00    XLON       xsqA4nnAHJC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:33:47      1022    368.80    XLON       xsqA4nnAVxx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:33:47      1456    368.85    XLON       xsqA4nnAVxz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:33:40      280     368.90    XLON       xsqA4nnAV6n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:33:40      757     368.90    XLON       xsqA4nnAV6p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:32:42      1936    368.85    XLON       xsqA4nnASjD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:32:42      2393    368.90    XLON       xsqA4nnASjG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:30:12      353     368.40    XLON       xsqA4nnATww 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:30:12      452     368.40    XLON       xsqA4nnATwy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:30:12      1149    368.45    XLON       xsqA4nnATw@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:30:00      666     368.55    XLON       xsqA4nnATDz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:30:00      952     368.60    XLON       xsqA4nnATD$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:28:41      665     368.75    XLON       xsqA4nnAQpB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:28:41      949     368.80    XLON       xsqA4nnAQpD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:27:35      746     368.85    XLON       xsqA4nnAQPG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:27:35      1064    368.90    XLON       xsqA4nnAQPI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:26:35      828     368.80    XLON       xsqA4nnARwF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:26:02      805     368.80    XLON       xsqA4nnARL5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:26:01      912     368.85    XLON       xsqA4nnARKk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:26:01      1266    368.90    XLON       xsqA4nnARKm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:26:01       35     368.90    XLON       xsqA4nnARKo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:25:34      1153    368.95    XLON       xsqA4nnAObd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:23:26      879     368.80    XLON       xsqA4nnAPdN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:23:26      879     368.85    XLON       xsqA4nnAPcW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:23:08      898     368.90    XLON       xsqA4nnAPk6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:22:25      1443    369.15    XLON       xsqA4nnAPxm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:21:27      1045    369.05    XLON       xsqA4nnAPOk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:21:27      291     369.05    XLON       xsqA4nnAPOm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:21:14      1800    369.05    XLON       xsqA4nnA6dq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:19:39      911     368.80    XLON       xsqA4nnA6NK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:19:39       51     368.85    XLON       xsqA4nnA6MZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:19:39      1250    368.85    XLON       xsqA4nnA6Mb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:19:12      921     368.80    XLON       xsqA4nnA7a0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:17:51      1135    368.55    XLON       xsqA4nnA7EK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:17:31      1469    368.60    XLON       xsqA4nnA7HO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:17:31      2743    368.65    XLON       xsqA4nnA7Gd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:17:11      828     368.70    XLON       xsqA4nnA4bb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:14:19      1132    367.95    XLON       xsqA4nnA5yg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:14:00      828     367.95    XLON       xsqA4nnA57c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:12:48      1007    367.80    XLON       xsqA4nnA2lm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:12:48      714     367.80    XLON       xsqA4nnA2lt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:11:54      180     367.75    XLON       xsqA4nnA24d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:11:54      569     367.75    XLON       xsqA4nnA24f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:11:45       47     367.85    XLON       xsqA4nnA23n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:11:45      1421    367.85    XLON       xsqA4nnA23p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:10:57      1468    367.85    XLON       xsqA4nnA3d6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:09:30      1219    367.80    XLON       xsqA4nnA326 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:09:11      940     367.80    XLON       xsqA4nnA3LN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:09:10      894     367.85    XLON       xsqA4nnA3K9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:08:37      1530    367.80    XLON       xsqA4nnA0aR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:08:37      572     367.80    XLON       xsqA4nnA0aT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:06:41      768     367.60    XLON       xsqA4nnA0R$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:06:41      1095    367.65    XLON       xsqA4nnA0R1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:06:34      257     367.70    XLON       xsqA4nnA1aN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:06:34      680     367.70    XLON       xsqA4nnA1aP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:05:16      1365    367.70    XLON       xsqA4nnA1Cp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:04:14      252     367.60    XLON       xsqA4nnAEc9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:04:14      683     367.65    XLON       xsqA4nnAEcN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:03:44      643     367.70    XLON       xsqA4nnAEm0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:03:44      1168    367.75    XLON       xsqA4nnAEm2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:03:43      1664    367.80    XLON       xsqA4nnAEmJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:03:21      2000    367.80    XLON       xsqA4nnAEwy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     13:01:57      2059    367.75    XLON       xsqA4nnAFhy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:59:46      843     367.80    XLON       xsqA4nnACfC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:59:05      645     367.85    XLON       xsqA4nnAC12 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:59:05      645     367.90    XLON       xsqA4nnAC19 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:58:18      815     367.90    XLON       xsqA4nnACVN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:58:17      1463    367.95    XLON       xsqA4nnACUz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:57:11      1466    367.90    XLON       xsqA4nnADx6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:56:10      974     368.10    XLON       xsqA4nnADSw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:55:44      1142    368.10    XLON       xsqA4nnAAa@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:55:23      937     368.05    XLON       xsqA4nnAAix 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:54:07      1339    367.70    XLON       xsqA4nnAA24 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:54:07      933     367.75    XLON       xsqA4nnAA2B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:54:07      1330    367.80    XLON       xsqA4nnAA2D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:52:31      712     367.60    XLON       xsqA4nnAByT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:52:31      607     367.60    XLON       xsqA4nnAByV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:51:19      828     367.65    XLON       xsqA4nnABSP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:51:19      782     367.65    XLON       xsqA4nnABSV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:51:19      691     367.65    XLON       xsqA4nnABVX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:50:12      641     367.70    XLON       xsqA4nnA8$c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:49:19      858     367.85    XLON       xsqA4nnA8GU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:49:18      1262    367.90    XLON       xsqA4nnA8JM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:49:18      1797    367.95    XLON       xsqA4nnA8JO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:47:11       86     367.70    XLON       xsqA4nnA9Vw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:47:11      680     367.70    XLON       xsqA4nnA9Vy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:46:39      828     367.95    XLON       xsqA4nnBskF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:46:39      1110    367.95    XLON       xsqA4nnBskP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:46:39      1581    368.00    XLON       xsqA4nnBskR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:46:02      1853    368.00    XLON       xsqA4nnBs@q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:46:02      221     368.00    XLON       xsqA4nnBs@s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:42:59       95     367.85    XLON       xsqA4nnBtJM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:42:59      638     367.85    XLON       xsqA4nnBtJO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:42:59      1237    367.85    XLON       xsqA4nnBtIW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:42:28       21     367.95    XLON       xsqA4nnBqX@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:42:28      1250    367.95    XLON       xsqA4nnBqX0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:41:04      1271    367.60    XLON       xsqA4nnBqFS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:39:54      1007    366.90    XLON       xsqA4nnBrfm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:39:23      623     366.90    XLON       xsqA4nnBrof 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:39:06      445     366.85    XLON       xsqA4nnBrxZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:39:06      1070    366.90    XLON       xsqA4nnBrxe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:37:40      902     366.90    XLON       xsqA4nnBoWg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:37:40      1534    366.90    XLON       xsqA4nnBoWn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:36:09      1186    366.80    XLON       xsqA4nnBoC8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:36:04      1358    366.90    XLON       xsqA4nnBoEB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:34:35      658     366.90    XLON       xsqA4nnBpna 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:34:20      640     366.95    XLON       xsqA4nnBpy4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:33:56      1304    366.90    XLON       xsqA4nnBp1g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:32:47      832     366.85    XLON       xsqA4nnBmdM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:32:09      943     366.60    XLON       xsqA4nnBmmf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:32:00      863     366.60    XLON       xsqA4nnBmop 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:31:03      468     366.70    XLON       xsqA4nnBm9n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:30:54      798     366.70    XLON       xsqA4nnBmHT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:29:54      1074    366.85    XLON       xsqA4nnBntE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:29:21      568     366.85    XLON       xsqA4nnBn50 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:29:21      682     366.85    XLON       xsqA4nnBn52 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:29:10      115     366.85    XLON       xsqA4nnBn2O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:29:10      1376    366.85    XLON       xsqA4nnBn2Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:27:32      1101    366.70    XLON       xsqA4nnB@gR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:26:34      934     366.65    XLON       xsqA4nnB@D$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:26:24      1101    366.70    XLON       xsqA4nnB@ES 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:25:03      1215    366.95    XLON       xsqA4nnB$fw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:25:03      198     366.95    XLON       xsqA4nnB$fy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:24:57      828     367.00    XLON       xsqA4nnB$gk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:23:37      1388    367.00    XLON       xsqA4nnB$KR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:22:51      1472    366.75    XLON       xsqA4nnByYF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:22:51       1      366.75    XLON       xsqA4nnByYH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:21:55      744     366.35    XLON       xsqA4nnByxj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:21:48      131     366.35    XLON       xsqA4nnBy6m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:21:48      697     366.35    XLON       xsqA4nnBy6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:21:08      145     366.45    XLON       xsqA4nnByKj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:21:08      683     366.45    XLON       xsqA4nnByKl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:21:08      1293    366.45    XLON       xsqA4nnByKw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:20:12      828     366.30    XLON       xsqA4nnBzrC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:19:02      1220    366.40    XLON       xsqA4nnBzNn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:19:00      1427    366.45    XLON       xsqA4nnBzN0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:17:37      683     366.30    XLON       xsqA4nnBwrp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:17:21      447     366.35    XLON       xsqA4nnBwz2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:17:21      683     366.35    XLON       xsqA4nnBwz9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:16:49      683     366.25    XLON       xsqA4nnBwFI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:16:31      683     366.25    XLON       xsqA4nnBwNh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:15:29       29     366.30    XLON       xsqA4nnBxir 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:15:17      683     366.25    XLON       xsqA4nnBxhw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:15:11      1278    366.25    XLON       xsqA4nnBxr@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:13:47      1292    366.20    XLON       xsqA4nnBxJF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:13:42      729     366.25    XLON       xsqA4nnBxSX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:13:42      1043    366.30    XLON       xsqA4nnBxSZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:12:39      828     366.15    XLON       xsqA4nnBusd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:11:05      1250    366.20    XLON       xsqA4nnBuI5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:10:11      1349    366.20    XLON       xsqA4nnBveU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:09:19      1485    366.25    XLON       xsqA4nnBv0E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:09:07      115     366.25    XLON       xsqA4nnBvEn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:09:07      1372    366.25    XLON       xsqA4nnBvEp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:07:45      313     366.20    XLON       xsqA4nnBcs7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:07:45      683     366.20    XLON       xsqA4nnBcs9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:06:47      235     366.15    XLON       xsqA4nnBcBU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:06:47      429     366.15    XLON       xsqA4nnBcAW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:06:47      1311    366.20    XLON       xsqA4nnBcAp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:06:27      653     366.25    XLON       xsqA4nnBcSR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:05:15      828     366.30    XLON       xsqA4nnBduW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:05:12      657     366.35    XLON       xsqA4nnBdxE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:05:12      939     366.40    XLON       xsqA4nnBdxG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:04:06      765     366.40    XLON       xsqA4nnBdR@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:03:22      321     366.45    XLON       xsqA4nnBa@i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:03:22      528     366.45    XLON       xsqA4nnBa@k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:03:22      1302    366.50    XLON       xsqA4nnBa@8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:03:22      1802    366.55    XLON       xsqA4nnBa@C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:03:22       54     366.55    XLON       xsqA4nnBa@E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     12:02:37      2191    366.45    XLON       xsqA4nnBaAm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:59:59      809     366.40    XLON       xsqA4nnBbUs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:59:56      1172    366.45    XLON       xsqA4nnBbOo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:59:29      1195    366.25    XLON       xsqA4nnBYef 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:58:10       10     366.25    XLON       xsqA4nnBYJQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:58:09      1023    366.30    XLON       xsqA4nnBYI$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:58:09      935     366.30    XLON       xsqA4nnBYIB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:57:35      268     366.35    XLON       xsqA4nnBZW7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:57:35      611     366.35    XLON       xsqA4nnBZW9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:57:35      225     366.35    XLON       xsqA4nnBZWB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:56:32      794     366.40    XLON       xsqA4nnBZ19 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:56:27      1315    366.40    XLON       xsqA4nnBZ2E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:56:26      1080    366.45    XLON       xsqA4nnBZDX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:55:20      1106    366.35    XLON       xsqA4nnBWZ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:55:06      1900    366.30    XLON       xsqA4nnBWet 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:53:37      828     366.10    XLON       xsqA4nnBWMC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:53:33      400     366.10    XLON       xsqA4nnBWJX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:51:12      277     366.15    XLON       xsqA4nnBXTo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:51:12      1054    366.15    XLON       xsqA4nnBXTq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:51:12      1434    366.20    XLON       xsqA4nnBXTy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:50:25      740     366.25    XLON       xsqA4nnBkfT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:49:56      711     366.35    XLON       xsqA4nnBkuU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:49:49      1170    366.30    XLON       xsqA4nnBk5C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:49:20      1217    366.30    XLON       xsqA4nnBk83 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:49:19      1293    366.35    XLON       xsqA4nnBkBX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:47:25      1188    366.35    XLON       xsqA4nnBl6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:47:20      828     366.35    XLON       xsqA4nnBl3k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:46:42      1073    366.30    XLON       xsqA4nnBlV1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:46:42       21     366.40    XLON       xsqA4nnBlV3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:46:42      1250    366.35    XLON       xsqA4nnBlV5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:46:42      2282    366.35    XLON       xsqA4nnBlV8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:43:31      679     366.40    XLON       xsqA4nnBj5k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:43:31      1431    366.40    XLON       xsqA4nnBj5r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:42:24      1433    366.35    XLON       xsqA4nnBggK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:41:26      674     366.35    XLON       xsqA4nnBgFk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:41:09      629     366.45    XLON       xsqA4nnBgI2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:40:55      828     366.35    XLON       xsqA4nnBgQ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:40:51      1002    366.40    XLON       xsqA4nnBhaz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:40:18      1049    366.30    XLON       xsqA4nnBhnq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:40:13      340     366.35    XLON       xsqA4nnBhpA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:40:13      488     366.35    XLON       xsqA4nnBhpC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:39:44      828     366.35    XLON       xsqA4nnBhDV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:38:22      778     366.20    XLON       xsqA4nnBezA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:37:14      709     366.30    XLON       xsqA4nnBeT6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:37:13      714     366.40    XLON       xsqA4nnBeSZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:36:21      772     366.50    XLON       xsqA4nnBfy$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:36:21      1487    366.50    XLON       xsqA4nnBfy2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:35:07      1409    366.60    XLON       xsqA4nnBfUi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:34:11       25     366.45    XLON       xsqA4nnBMmi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:34:11      1293    366.45    XLON       xsqA4nnBMmk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:33:31      644     366.45    XLON       xsqA4nnBM6U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:33:31       30     366.45    XLON       xsqA4nnBM1W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:33:11      966     366.35    XLON       xsqA4nnBMEC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:32:04      985     366.10    XLON       xsqA4nnBNhU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:32:04      1098    366.15    XLON       xsqA4nnBNgu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:32:04      1564    366.20    XLON       xsqA4nnBNgy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:29:32      933     366.25    XLON       xsqA4nnBKiB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:29:32      933     366.30    XLON       xsqA4nnBKiH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:29:32      1330    366.35    XLON       xsqA4nnBKiJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:28:59      2538    366.40    XLON       xsqA4nnBKui 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:26:04      1422    366.20    XLON       xsqA4nnBL4D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:25:59      1095    366.25    XLON       xsqA4nnBL6I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:23:49      1431    366.20    XLON       xsqA4nnBI$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:23:49      1431    366.25    XLON       xsqA4nnBI$x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:23:32      1464    366.30    XLON       xsqA4nnBIxH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:21:47      751     366.25    XLON       xsqA4nnBJvw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:21:47      522     366.25    XLON       xsqA4nnBJv4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:21:47      479     366.25    XLON       xsqA4nnBJv6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:21:45      1830    366.25    XLON       xsqA4nnBJx1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:19:39      1295    366.25    XLON       xsqA4nnBGC9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:19:36      828     366.30    XLON       xsqA4nnBGEj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:19:24      959     366.30    XLON       xsqA4nnBGL4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:18:37      673     366.20    XLON       xsqA4nnBHi0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:18:37      960     366.25    XLON       xsqA4nnBHi6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:17:22      959     366.20    XLON       xsqA4nnBH83 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:16:54      1344    365.95    XLON       xsqA4nnBUdj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:16:27      587     365.95    XLON       xsqA4nnBUh9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:16:27      373     365.95    XLON       xsqA4nnBUhB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:15:13      874     366.05    XLON       xsqA4nnBUSk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:14:46      752     366.10    XLON       xsqA4nnBVZI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:14:42      1012    366.15    XLON       xsqA4nnBVlC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:13:25      644     365.90    XLON       xsqA4nnBSWg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:13:25      644     365.95    XLON       xsqA4nnBSWr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:13:25      921     366.00    XLON       xsqA4nnBSWt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:13:22      666     365.95    XLON       xsqA4nnBSZ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:13:22      952     366.00    XLON       xsqA4nnBSZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:11:56      739     366.00    XLON       xsqA4nnBSVs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:11:35      630     365.85    XLON       xsqA4nnBTYZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:11:35      899     365.90    XLON       xsqA4nnBTYb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:11:10      947     365.80    XLON       xsqA4nnBTux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:10:03      852     365.60    XLON       xsqA4nnBQaY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:10:03      1214    365.65    XLON       xsqA4nnBQai 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:08:37      1106    365.60    XLON       xsqA4nnBQTv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:08:37      852     365.70    XLON       xsqA4nnBQTA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:07:38      1375    365.50    XLON       xsqA4nnBRzW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:07:30      930     365.50    XLON       xsqA4nnBRxa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:07:02      781     365.40    XLON       xsqA4nnBR8p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:05:45      792     365.15    XLON       xsqA4nnBO7W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:05:44      969     365.10    XLON       xsqA4nnBO7j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:05:44      1379    365.15    XLON       xsqA4nnBO7p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:05:13      1055    365.05    XLON       xsqA4nnBOIx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:03:32      842     364.70    XLON       xsqA4nnBP8m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:03:05      940     364.80    XLON       xsqA4nnBPOs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:03:04      696     364.85    XLON       xsqA4nnBPO5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:03:04      652     364.85    XLON       xsqA4nnBPO7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:03:04      1923    364.90    XLON       xsqA4nnBPOT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:02:04      2106    364.85    XLON       xsqA4nnB6@T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     11:00:03      667     364.85    XLON       xsqA4nnB73f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:59:56      953     364.90    XLON       xsqA4nnB7FD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:59:09      1495    364.80    XLON       xsqA4nnB4Y6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:58:18      989     364.85    XLON       xsqA4nnB4FD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:57:40      1408    364.80    XLON       xsqA4nnB4Ri 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:57:29      1291    364.85    XLON       xsqA4nnB5aQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:55:52      789     364.95    XLON       xsqA4nnB2bW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:55:52      1378    364.90    XLON       xsqA4nnB2bd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:55:52      735     364.95    XLON       xsqA4nnB2bg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:55:52      1225    364.95    XLON       xsqA4nnB2bi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:54:05      519     364.60    XLON       xsqA4nnB3cU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:54:05      592     364.60    XLON       xsqA4nnB3XW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:53:47      963     364.65    XLON       xsqA4nnB3e7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:53:47      726     364.65    XLON       xsqA4nnB3e9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:51:43      1135    364.35    XLON       xsqA4nnB05w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:51:43      217     364.35    XLON       xsqA4nnB05y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:51:42      1498    364.40    XLON       xsqA4nnB04X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:50:50      1480    364.15    XLON       xsqA4nnB0QB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:49:11      238     364.00    XLON       xsqA4nnB1Vt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:49:11       21     364.00    XLON       xsqA4nnB1Vv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:49:11      368     364.00    XLON       xsqA4nnB1Vx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:49:05      828     364.05    XLON       xsqA4nnB1RT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:48:22      1457    364.20    XLON       xsqA4nnBE$g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:47:34      1457    364.35    XLON       xsqA4nnBEIs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:46:33      1459    364.55    XLON       xsqA4nnBF@u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:45:29      710     364.70    XLON       xsqA4nnBFRw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:45:03      740     364.85    XLON       xsqA4nnBCfY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:45:03      1208    364.85    XLON       xsqA4nnBCfj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:45:03      488     364.90    XLON       xsqA4nnBCfn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:45:03      1231    364.90    XLON       xsqA4nnBCfp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:42:02      211     364.65    XLON       xsqA4nnBAi5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:42:02      1250    364.65    XLON       xsqA4nnBAi7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:42:02      1461    364.70    XLON       xsqA4nnBAiC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:41:03      1320    364.85    XLON       xsqA4nnBAKN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:40:11      634     364.70    XLON       xsqA4nnBBkq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:40:11      219     364.75    XLON       xsqA4nnBBfy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:40:11      834     364.75    XLON       xsqA4nnBBf@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:40:10      2066    364.80    XLON       xsqA4nnBBe2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:40:02      1009    364.85    XLON       xsqA4nnBBsQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:37:37      797     364.70    XLON       xsqA4nnB87X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:37:25      1059    364.60    XLON       xsqA4nnB8Cb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:36:03      1369    364.45    XLON       xsqA4nnB9nE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:36:03      1369    364.50    XLON       xsqA4nnB9nL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:34:51      635     364.70    XLON       xsqA4nn4sc4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:34:50      907     364.75    XLON       xsqA4nn4sXl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:34:49      1540    364.75    XLON       xsqA4nn4sXT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:34:33      1437    364.80    XLON       xsqA4nn4sf5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:32:42      1407    364.75    XLON       xsqA4nn4tZs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:32:39       49     364.85    XLON       xsqA4nn4tja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:32:39      1230    364.85    XLON       xsqA4nn4tjc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:31:25      638     364.35    XLON       xsqA4nn4tJ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:31:23      1570    364.40    XLON       xsqA4nn4tI2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:31:23      2235    364.45    XLON       xsqA4nn4tID 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:30:02      371     364.25    XLON       xsqA4nn4qNb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:30:02      885     364.25    XLON       xsqA4nn4qNd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:29:05      1104    364.10    XLON       xsqA4nn4rnC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:29:02      1060    364.15    XLON       xsqA4nn4rza 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:27:42      740     364.40    XLON       xsqA4nn4oYF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:27:30      1015    364.40    XLON       xsqA4nn4ori 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:26:44      656     364.55    XLON       xsqA4nn4o9v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:26:19      861     364.50    XLON       xsqA4nn4oP0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:26:19      1227    364.55    XLON       xsqA4nn4oP2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:26:15      1457    364.45    XLON       xsqA4nn4oQU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:24:56      932     364.30    XLON       xsqA4nn4pNo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:24:44      2123    364.35    XLON       xsqA4nn4pS4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:24:41      315     364.30    XLON       xsqA4nn4mbK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:23:38      1005    364.15    XLON       xsqA4nn4m5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:22:24      649     364.15    XLON       xsqA4nn4nq1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:21:34      1058    364.15    XLON       xsqA4nn4nDp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:21:34      1058    364.20    XLON       xsqA4nn4nDz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:20:49      1505    364.20    XLON       xsqA4nn4@a$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:20:38      1225    364.20    XLON       xsqA4nn4@Za 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:19:12      693     364.35    XLON       xsqA4nn4@SN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:19:12      266     364.35    XLON       xsqA4nn4@Vg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:19:12      604     364.35    XLON       xsqA4nn4@Vi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:18:50      1227    364.30    XLON       xsqA4nn4$d0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:18:50      2042    364.35    XLON       xsqA4nn4$dN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:16:54      657     364.20    XLON       xsqA4nn4ymh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:16:31      1074    364.25    XLON       xsqA4nn4y7T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:16:21      1129    364.30    XLON       xsqA4nn4yDu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:15:13      1475    364.10    XLON       xsqA4nn4zzl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:15:12      1453    364.15    XLON       xsqA4nn4zz2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:14:13       2      364.10    XLON       xsqA4nn4zS3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:14:12      317     364.10    XLON       xsqA4nn4zSC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:14:12      1599    364.10    XLON       xsqA4nn4zSL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:13:32      1039    364.15    XLON       xsqA4nn4ws2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:12:30      994     364.05    XLON       xsqA4nn4wIs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:11:39      828     364.05    XLON       xsqA4nn4xeA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:11:39      563     364.10    XLON       xsqA4nn4xeH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:11:39      887     364.15    XLON       xsqA4nn4xeK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:10:33      258     364.30    XLON       xsqA4nn4xGP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:10:33      791     364.35    XLON       xsqA4nn4xGU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:10:09      881     364.50    XLON       xsqA4nn4ucX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:09:59      1213    364.55    XLON       xsqA4nn4uY2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:09:32      1483    364.10    XLON       xsqA4nn4uyc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:09:27      1183    364.10    XLON       xsqA4nn4u$s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:07:55      1123    363.90    XLON       xsqA4nn4vk9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:07:11      767     363.85    XLON       xsqA4nn4vuE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:07:09      1026    363.70    XLON       xsqA4nn4v5I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:07:09      719     363.65    XLON       xsqA4nn4v5G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:05:59      1283    363.15    XLON       xsqA4nn4csx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:05:57      1136    363.20    XLON       xsqA4nn4cnO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:05:57      756     363.20    XLON       xsqA4nn4cnQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:04:29      1035    363.15    XLON       xsqA4nn4d@Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:04:28      1379    363.20    XLON       xsqA4nn4d@l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:04:25      2305    363.25    XLON       xsqA4nn4dud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:02:29      1048    363.00    XLON       xsqA4nn4atQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:02:29      1491    363.05    XLON       xsqA4nn4atS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:01:23      171     362.75    XLON       xsqA4nn4aJL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:01:23      657     362.75    XLON       xsqA4nn4aJN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:01:02      191     362.80    XLON       xsqA4nn4aQt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:01:02      600     362.80    XLON       xsqA4nn4aQv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:01:02       89     362.85    XLON       xsqA4nn4aQx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:01:02      1040    362.85    XLON       xsqA4nn4aQz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     10:00:45      2256    362.90    XLON       xsqA4nn4bj9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:58:57      952     362.90    XLON       xsqA4nn4bGx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:58:50      1040    362.95    XLON       xsqA4nn4bVi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:58:50      2372    363.00    XLON       xsqA4nn4bVk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:58:45      643     363.05    XLON       xsqA4nn4bOC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:57:59      1057    362.95    XLON       xsqA4nn4Yr2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:57:59      828     363.00    XLON       xsqA4nn4Yr4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:56:24      810     362.90    XLON       xsqA4nn4YPo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:56:24       99     362.90    XLON       xsqA4nn4YPq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:55:29      122     363.10    XLON       xsqA4nn4Zqt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:55:29      1318    363.10    XLON       xsqA4nn4Zqv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:55:17      1441    363.10    XLON       xsqA4nn4ZmC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:54:08      638     363.00    XLON       xsqA4nn4ZKB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:53:57      794     363.05    XLON       xsqA4nn4ZGE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:53:57      592     363.10    XLON       xsqA4nn4ZGR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:53:57      131     363.10    XLON       xsqA4nn4ZGT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:53:57      1204    363.15    XLON       xsqA4nn4ZGV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:53:08      723     363.20    XLON       xsqA4nn4WfI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:53:08      1204    363.25    XLON       xsqA4nn4WfK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:51:45      111     363.10    XLON       xsqA4nn4WKS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:51:45      595     363.10    XLON       xsqA4nn4WKU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:51:45       89     363.10    XLON       xsqA4nn4WNW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:51:45      1134    363.15    XLON       xsqA4nn4WNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:50:36       68     363.50    XLON       xsqA4nn4Xue 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:50:36      964     363.50    XLON       xsqA4nn4Xug 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:50:31      627     363.60    XLON       xsqA4nn4Xwf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:50:31      894     363.65    XLON       xsqA4nn4Xwm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:50:31      894     363.70    XLON       xsqA4nn4Xw1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:49:35      828     363.65    XLON       xsqA4nn4XOb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:49:34      337     363.65    XLON       xsqA4nn4XOF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:49:32      1534    363.70    XLON       xsqA4nn4XRy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:49:32       62     363.70    XLON       xsqA4nn4XR@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:47:49      780     363.65    XLON       xsqA4nn4kTR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:47:49      780     363.70    XLON       xsqA4nn4kTU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:47:21      1040    363.75    XLON       xsqA4nn4ldA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:46:42      908     363.75    XLON       xsqA4nn4loM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:46:30      1290    363.80    XLON       xsqA4nn4lvC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:45:19      660     363.40    XLON       xsqA4nn4ic7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:45:19      660     363.50    XLON       xsqA4nn4icA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:44:54      1293    363.55    XLON       xsqA4nn4irZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:44:53      1160    363.60    XLON       xsqA4nn4ird 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:44:50      1653    363.65    XLON       xsqA4nn4irz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:43:49      1170    363.55    XLON       xsqA4nn4iAu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:42:43      1119    363.95    XLON       xsqA4nn4jx7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:42:05      782     363.80    XLON       xsqA4nn4jH6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:41:59      101     363.80    XLON       xsqA4nn4jT@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:41:59      688     363.80    XLON       xsqA4nn4jT0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:41:38      999     363.80    XLON       xsqA4nn4gXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:40:56      1106    363.80    XLON       xsqA4nn4gvV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:40:49      1169    363.85    XLON       xsqA4nn4g7n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:39:51      710     364.05    XLON       xsqA4nn4gOS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:39:51      1183    364.10    XLON       xsqA4nn4gOU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:39:21      653     364.10    XLON       xsqA4nn4hez 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:39:21      934     364.15    XLON       xsqA4nn4he4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:38:09      1346    363.60    XLON       xsqA4nn4hIf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:38:07      1794    363.65    XLON       xsqA4nn4hPX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:37:40      524     363.70    XLON       xsqA4nn4ejU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:37:40      929     363.70    XLON       xsqA4nn4eiW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:35:56      988     364.30    XLON       xsqA4nn4eVI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:35:53      1177    364.30    XLON       xsqA4nn4eUT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:35:49      1234    364.35    XLON       xsqA4nn4eOJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:35:49      828     364.40    XLON       xsqA4nn4eOL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:35:04      1577    364.20    XLON       xsqA4nn4ftx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:34:03      926     363.70    XLON       xsqA4nn4f8a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:33:03      1377    363.80    XLON       xsqA4nn4MrE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:32:47      669     363.75    XLON       xsqA4nn4Mmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:32:47      646     363.75    XLON       xsqA4nn4Mmt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:31:42      724     364.30    XLON       xsqA4nn4MKB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:31:41      828     364.35    XLON       xsqA4nn4MKJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:31:07      926     364.25    XLON       xsqA4nn4NbE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:31:07      926     364.30    XLON       xsqA4nn4NbN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:30:08       11     364.70    XLON       xsqA4nn4Nox 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:30:08      1250    364.70    XLON       xsqA4nn4Noz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:30:08      362     364.70    XLON       xsqA4nn4No3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:30:08      977     364.70    XLON       xsqA4nn4No5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:29:04      916     364.65    XLON       xsqA4nn4NMC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:29:04      1305    364.70    XLON       xsqA4nn4NME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:28:09      270     364.65    XLON       xsqA4nn4KeS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:28:09      482     364.65    XLON       xsqA4nn4KeU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:28:02      916     364.70    XLON       xsqA4nn4Kgq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:28:02      990     364.75    XLON       xsqA4nn4Kg$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:27:25      522     364.65    XLON       xsqA4nn4KwU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:27:25      686     364.65    XLON       xsqA4nn4K5W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:27:21      1161    364.75    XLON       xsqA4nn4K4t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:26:17      142     364.60    XLON       xsqA4nn4KIU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:26:17      686     364.60    XLON       xsqA4nn4KTW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:25:43      104     364.45    XLON       xsqA4nn4LW6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:25:43      692     364.50    XLON       xsqA4nn4LWK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:25:40      911     364.55    XLON       xsqA4nn4LZS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:25:40      615     364.60    XLON       xsqA4nn4LZU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:25:40      686     364.60    XLON       xsqA4nn4LYW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:24:38      127     364.95    XLON       xsqA4nn4L1x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:24:38      1060    364.95    XLON       xsqA4nn4L1z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:24:38      1853    365.00    XLON       xsqA4nn4L1$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:24:25      1265    365.05    XLON       xsqA4nn4LEx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:22:55      775     365.40    XLON       xsqA4nn4Inx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:22:55      955     365.45    XLON       xsqA4nn4Iny 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:22:55      331     365.45    XLON       xsqA4nn4In@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:21:56      822     364.80    XLON       xsqA4nn4ICm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:21:50      1043    364.85    XLON       xsqA4nn4IFt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:21:16      1222    364.80    XLON       xsqA4nn4IQq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:21:03      1207    364.80    XLON       xsqA4nn4Jjm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:20:05      100     364.80    XLON       xsqA4nn4J1X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:20:04      674     364.85    XLON       xsqA4nn4J1P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:20:04      1121    364.90    XLON       xsqA4nn4J1R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:19:04      998     364.95    XLON       xsqA4nn4JUv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:19:04      998     365.00    XLON       xsqA4nn4JU@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:19:04      1424    365.05    XLON       xsqA4nn4JU8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:18:50      1378    365.00    XLON       xsqA4nn4Gdv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:17:19      1120    365.15    XLON       xsqA4nn4Gxm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:17:18      1596    365.20    XLON       xsqA4nn4Gxv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:15:42      1314    365.05    XLON       xsqA4nn4HcG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:15:42      1298    365.15    XLON       xsqA4nn4HcN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:15:39      678     365.20    XLON       xsqA4nn4HWZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:15:39      620     365.20    XLON       xsqA4nn4HWb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:14:46      784     366.05    XLON       xsqA4nn4Hzy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:14:46      1118    366.10    XLON       xsqA4nn4Hz@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:13:48      1013    366.15    XLON       xsqA4nn4H9Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:13:48      661     366.20    XLON       xsqA4nn4H9U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:13:48      402     366.20    XLON       xsqA4nn4H8W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:13:06      628     366.35    XLON       xsqA4nn4Utz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:13:05      145     366.40    XLON       xsqA4nn4UtA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:13:05      683     366.40    XLON       xsqA4nn4UtH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:12:58      1563    366.10    XLON       xsqA4nn4UnK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:11:46       11     367.00    XLON       xsqA4nn4ULg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:11:46      1250    366.95    XLON       xsqA4nn4ULi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:11:46      1261    367.10    XLON       xsqA4nn4ULp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:11:10      1209    367.15    XLON       xsqA4nn4UVy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:10:53      961     366.85    XLON       xsqA4nn4Vbl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:10:25      1212    366.85    XLON       xsqA4nn4VjG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:09:20      1041    367.05    XLON       xsqA4nn4Vxl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:09:15      1258    367.10    XLON       xsqA4nn4V7k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:08:22      769     367.85    XLON       xsqA4nn4VL2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:08:21      186     367.85    XLON       xsqA4nn4VKW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:08:21      680     367.85    XLON       xsqA4nn4VKY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:08:03      828     367.85    XLON       xsqA4nn4VT2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:08:03      729     367.85    XLON       xsqA4nn4VTV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:08:03      1041    367.90    XLON       xsqA4nn4VSX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:06:42      1478    368.15    XLON       xsqA4nn4Sv4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:06:42      1108    368.15    XLON       xsqA4nn4SvD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:06:42      244     368.15    XLON       xsqA4nn4SvF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:05:40      674     367.80    XLON       xsqA4nn4SI2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:05:40      106     367.80    XLON       xsqA4nn4SI4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:05:40      1250    367.85    XLON       xsqA4nn4SI6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:05:19      794     367.85    XLON       xsqA4nn4SRL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:05:19      519     367.85    XLON       xsqA4nn4SRN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:04:48      780     367.85    XLON       xsqA4nn4ThW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:04:48       27     367.85    XLON       xsqA4nn4ThY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:04:48      680     367.85    XLON       xsqA4nn4Tha 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:04:32      575     367.80    XLON       xsqA4nn4TsC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:04:32      181     367.80    XLON       xsqA4nn4TsE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:04:32      1079    367.85    XLON       xsqA4nn4TsG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:03:09      640     367.65    XLON       xsqA4nn4TVj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:03:09      914     367.70    XLON       xsqA4nn4TVl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:03:09      1758    367.75    XLON       xsqA4nn4TVu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:02:04      248     368.40    XLON       xsqA4nn4Quw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:02:04      381     368.40    XLON       xsqA4nn4Quy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:01:57      1033    368.45    XLON       xsqA4nn4QwD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:01:46      1441    368.50    XLON       xsqA4nn4Q1@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:01:24      1254    368.55    XLON       xsqA4nn4QEq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:01:24      1250    368.60    XLON       xsqA4nn4QEs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:00:02      406     368.60    XLON       xsqA4nn4Rk7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     09:00:02      1646    368.65    XLON       xsqA4nn4RkC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:59:53      1037    368.70    XLON       xsqA4nn4Rrh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:59:31      1514    368.75    XLON       xsqA4nn4Rp4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:58:23      829     369.55    XLON       xsqA4nn4R9o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:58:17      1181    369.55    XLON       xsqA4nn4R8o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:58:17      1019    369.60    XLON       xsqA4nn4R8w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:57:18      1273    369.55    XLON       xsqA4nn4Oau 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:57:05      947     369.60    XLON       xsqA4nn4OWE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:56:13      1342    369.45    XLON       xsqA4nn4Opp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:56:13      883     369.45    XLON       xsqA4nn4Ops 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:56:12      312     369.50    XLON       xsqA4nn4Oo$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:56:12      946     369.50    XLON       xsqA4nn4Oo1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:54:59      764     369.10    XLON       xsqA4nn4OLO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:54:51      828     369.00    XLON       xsqA4nn4ONQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:54:51      1838    369.00    XLON       xsqA4nn4OMb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:54:50      1302    369.15    XLON       xsqA4nn4OM0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:54:50      1250    369.15    XLON       xsqA4nn4OM2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:54:50      1598    369.05    XLON       xsqA4nn4OM9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:54:15      828     368.90    XLON       xsqA4nn4Pc3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:53:08      1014    368.10    XLON       xsqA4nn4Pwx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:51:08      1141    367.80    XLON       xsqA4nn46Zc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:51:02      1417    367.85    XLON       xsqA4nn46j5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:50:58      1021    367.90    XLON       xsqA4nn46kk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:49:35       26     368.00    XLON       xsqA4nn46Eh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:49:35      700     368.00    XLON       xsqA4nn46Ei 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:49:35      680     368.00    XLON       xsqA4nn46Eo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:49:24      629     368.00    XLON       xsqA4nn46Bx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:49:14      828     367.80    XLON       xsqA4nn46KT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:49:14      1054    367.80    XLON       xsqA4nn46NZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:48:07      754     367.95    XLON       xsqA4nn47WN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:48:07      173     367.95    XLON       xsqA4nn47WP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:48:05      1464    367.95    XLON       xsqA4nn47ZJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:48:04      1815    368.00    XLON       xsqA4nn47Ye 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:46:32      1220    368.40    XLON       xsqA4nn479w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:46:29      915     368.40    XLON       xsqA4nn4780 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:46:15      828     368.45    XLON       xsqA4nn47L9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:45:43      751     368.10    XLON       xsqA4nn47Ve 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:45:21      1496    368.00    XLON       xsqA4nn44aK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:45:21      1496    367.95    XLON       xsqA4nn44aR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:43:52      745     367.60    XLON       xsqA4nn445A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:43:52      1063    367.65    XLON       xsqA4nn445C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:43:51      999     367.65    XLON       xsqA4nn444d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:43:51      174     367.70    XLON       xsqA4nn444h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:43:51      1250    367.70    XLON       xsqA4nn444j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:42:05      782     367.15    XLON       xsqA4nn45ZF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:42:05      977     367.20    XLON       xsqA4nn45ZH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:42:05      325     367.20    XLON       xsqA4nn45ZJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:42:04      1076    367.25    XLON       xsqA4nn45Y2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:41:30      1868    367.10    XLON       xsqA4nn45pf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:40:51      1049    366.70    XLON       xsqA4nn458Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:40:51      1777    366.75    XLON       xsqA4nn458S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:40:51      615     366.75    XLON       xsqA4nn458U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:39:53      2320    366.55    XLON       xsqA4nn42a0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:37:46      877     366.00    XLON       xsqA4nn428$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:37:44      1073    366.05    XLON       xsqA4nn42Bo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:37:01      559     366.00    XLON       xsqA4nn42UX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:37:00      984     366.05    XLON       xsqA4nn42Pg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:37:00      1402    366.10    XLON       xsqA4nn42Pi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:36:15      859     366.15    XLON       xsqA4nn43eT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:36:15      1430    366.20    XLON       xsqA4nn43eV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:34:44      1074    366.20    XLON       xsqA4nn43Lk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:34:44      1060    366.25    XLON       xsqA4nn43Lw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:34:44      1543    366.30    XLON       xsqA4nn43Ly 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:34:37      1510    366.30    XLON       xsqA4nn43KV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:34:05      1700    366.35    XLON       xsqA4nn43U7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:34:05      869     366.35    XLON       xsqA4nn43U5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:33:42      1001    366.00    XLON       xsqA4nn40cT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:33:25      828     365.75    XLON       xsqA4nn40fM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:32:55      1405    365.35    XLON       xsqA4nn40$W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:32:54      1502    365.30    XLON       xsqA4nn40$9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:32:42      1372    365.35    XLON       xsqA4nn40u7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:30:00      714     365.20    XLON       xsqA4nn41vF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:29:48      1120    365.20    XLON       xsqA4nn415k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:29:43       45     365.15    XLON       xsqA4nn414c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:29:43      938     365.15    XLON       xsqA4nn414e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:29:20      869     364.85    XLON       xsqA4nn41D6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:29:20      1240    364.90    XLON       xsqA4nn41D8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:28:59      1487    364.70    XLON       xsqA4nn41HV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:28:15      1471    364.45    XLON       xsqA4nn4Ebk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:27:51      2261    364.40    XLON       xsqA4nn4Ejf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:27:46      2405    364.40    XLON       xsqA4nn4Eir 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:26:36      1700    364.35    XLON       xsqA4nn4E31 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:26:36      916     364.35    XLON       xsqA4nn4E3z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:26:36      1555    364.35    XLON       xsqA4nn4E3$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:26:36      1088    364.35    XLON       xsqA4nn4E33 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:26:03      688     363.80    XLON       xsqA4nn4ELL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:25:32      1506    363.70    XLON       xsqA4nn4EVd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:23:55      1437    363.30    XLON       xsqA4nn4FoY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:22:26      136     363.25    XLON       xsqA4nn4FUu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:22:26      217     363.25    XLON       xsqA4nn4FUw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:22:26      828     363.30    XLON       xsqA4nn4FUs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:22:26      1508    363.30    XLON       xsqA4nn4FU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:22:02      729     363.35    XLON       xsqA4nn4CcB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:22:02      1042    363.40    XLON       xsqA4nn4CcD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:20:41      109     362.90    XLON       xsqA4nn4CDj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:20:41      689     362.90    XLON       xsqA4nn4CDl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:20:36      819     362.95    XLON       xsqA4nn4CFo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:20:07      200     362.80    XLON       xsqA4nn4CMZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:20:06      722     362.80    XLON       xsqA4nn4CM@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:20:06      1642    362.85    XLON       xsqA4nn4CHt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:20:05      1144    362.90    XLON       xsqA4nn4CGE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:18:57      600     362.80    XLON       xsqA4nn4Dm0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:18:57      689     362.80    XLON       xsqA4nn4Dm2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:18:56      1289    362.85    XLON       xsqA4nn4DmS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:18:56      1835    362.90    XLON       xsqA4nn4DmU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:18:14      1289    362.90    XLON       xsqA4nn4DF8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:18:14      100     362.95    XLON       xsqA4nn4DFA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:18:14      1735    362.95    XLON       xsqA4nn4DFC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:17:22      156     362.75    XLON       xsqA4nn4Aql 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:17:22      1111    362.75    XLON       xsqA4nn4Aqn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:17:22      1806    362.80    XLON       xsqA4nn4Aqp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:15:30       57     363.25    XLON       xsqA4nn4Bdy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:15:29      834     363.35    XLON       xsqA4nn4BXV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:15:02      657     363.55    XLON       xsqA4nn4Bn4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:15:02      657     363.60    XLON       xsqA4nn4BnA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:15:00      704     363.65    XLON       xsqA4nn4BpQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:15:00      299     363.70    XLON       xsqA4nn4BzD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:15:00      704     363.70    XLON       xsqA4nn4BzF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:15:00      1003    363.75    XLON       xsqA4nn4BzK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:14:03      629     363.70    XLON       xsqA4nn4BAx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:14:03      235     363.70    XLON       xsqA4nn4BAF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:14:02      1018    363.75    XLON       xsqA4nn4BLg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:14:00      599     363.80    XLON       xsqA4nn4BKA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:13:59      688     363.80    XLON       xsqA4nn4BKS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:13:59      1407    363.85    XLON       xsqA4nn4BNl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:13:59      425     363.85    XLON       xsqA4nn4BNn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:13:04      1374    363.35    XLON       xsqA4nn48XF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:13:04      212     363.35    XLON       xsqA4nn48XH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:13:03      1586    363.40    XLON       xsqA4nn48Wa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:11:51      891     363.80    XLON       xsqA4nn48Fv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:11:51      1263    363.85    XLON       xsqA4nn48F5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:11:50      813     363.90    XLON       xsqA4nn48FP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:11:50      987     363.90    XLON       xsqA4nn48FR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:11:29      717     363.90    XLON       xsqA4nn48Mm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:11:29      702     363.90    XLON       xsqA4nn48Mo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:10:47      1270    363.90    XLON       xsqA4nn49j7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:10:03      116     363.65    XLON       xsqA4nn491b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:10:03      612     363.70    XLON       xsqA4nn491k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:10:03      703     363.70    XLON       xsqA4nn491m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:10:01      867     363.75    XLON       xsqA4nn4926 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:10:01      1236    363.80    XLON       xsqA4nn492A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:09:24      765     363.85    XLON       xsqA4nn49Q0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:09:24      1092    363.90    XLON       xsqA4nn49Q2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:09:10      1445    363.65    XLON       xsqA4nn5skv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:08:56      1243    363.70    XLON       xsqA4nn5sm0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:08:56      688     363.70    XLON       xsqA4nn5sm2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:07:56      120     364.10    XLON       xsqA4nn5sG@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:07:56      1931    364.15    XLON       xsqA4nn5sG5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:07:56      2051    364.20    XLON       xsqA4nn5sGE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:06:48      822     364.80    XLON       xsqA4nn5tw4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:06:47      848     364.85    XLON       xsqA4nn5twA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:06:47      209     364.90    XLON       xsqA4nn5twC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:06:47      936     364.90    XLON       xsqA4nn5twE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:06:43      451     365.00    XLON       xsqA4nn5t1s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:06:43      694     365.00    XLON       xsqA4nn5t1u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:06:18       38     364.80    XLON       xsqA4nn5tJq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:06:18      928     364.80    XLON       xsqA4nn5tJs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:06:17      966     364.85    XLON       xsqA4nn5tJ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:06:17      1379    364.90    XLON       xsqA4nn5tJ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:05:23      828     364.90    XLON       xsqA4nn5qoH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:05:18      722     364.90    XLON       xsqA4nn5qyo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:05:14      959     364.95    XLON       xsqA4nn5q@o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:05:02      2174    364.80    XLON       xsqA4nn5q06 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:05:01      2196    364.85    XLON       xsqA4nn5q2Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:04:00      552     364.60    XLON       xsqA4nn5rhl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:04:00      948     364.65    XLON       xsqA4nn5rhn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:04:00      948     364.70    XLON       xsqA4nn5rh0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:03:51      1283    364.75    XLON       xsqA4nn5rmc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:03:51      726     364.80    XLON       xsqA4nn5rme 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:03:51      747     364.80    XLON       xsqA4nn5rmi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:03:48      686     364.80    XLON       xsqA4nn5roj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:03:34      1383    364.60    XLON       xsqA4nn5rxJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:03:34      2297    364.65    XLON       xsqA4nn5rxT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:03:02      1076    364.25    XLON       xsqA4nn5rVb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:03:02      1535    364.30    XLON       xsqA4nn5rVd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:02:04      1076    363.65    XLON       xsqA4nn5oAF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:02:04      1534    363.70    XLON       xsqA4nn5oAH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:02:00      950     363.80    XLON       xsqA4nn5oUO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:02:00      2040    363.85    XLON       xsqA4nn5oUT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:01:56      736     364.00    XLON       xsqA4nn5oQK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:01:00      862     365.25    XLON       xsqA4nn5pVy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:01:00      1227    365.30    XLON       xsqA4nn5pV@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:00:53      496     365.50    XLON       xsqA4nn5miO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:00:53      1078    365.55    XLON       xsqA4nn5miQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:00:53      2611    365.60    XLON       xsqA4nn5miS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:00:41      1869    365.05    XLON       xsqA4nn5mvz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/11/2021     08:00:41      2466    365.10    XLON       xsqA4nn5mv$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMMMNNKGMZM

(END) Dow Jones Newswires

November 17, 2021 12:37 ET (17:37 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Glencore Charts.