TIDMGLEN
RNS Number : 8876S
Glencore PLC
18 November 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
November 18,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 365.50p
Highest price paid per share (GBp): 369.90p
Volume weighted average price paid per share
(GBp): 368.46p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,354,618,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,231,581,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 368.46p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: November 18, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 18/11/2021 08:00:35 4944 368.25 XLON xsqA4d6c7dO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:00:35 859 368.25 XLON xsqA4d6c7dG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:00:48 692 368.90 XLON xsqA4d6c6MK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:00:48 1075 368.90 XLON xsqA4d6c6MI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:00:48 1242 368.85 XLON xsqA4d6c6MG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:00:49 1242 368.80 XLON xsqA4d6c6Nq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:00:49 139 368.75 XLON xsqA4d6c6Nl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:01:06 894 368.15 XLON xsqA4d6c6xs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:01:08 768 368.10 XLON xsqA4d6c6@2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:02:06 2439 367.70 XLON xsqA4d6cPv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:02:30 2104 367.95 XLON xsqA4d6cOIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:02:30 1477 367.90 XLON xsqA4d6cOIT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:02:30 1407 367.60 XLON xsqA4d6cOIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:02:30 986 367.55 XLON xsqA4d6cOIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:02:56 1002 366.90 XLON xsqA4d6cO4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:02:56 387 366.90 XLON xsqA4d6cO4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:02:56 974 366.85 XLON xsqA4d6cO4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:03:53 300 366.05 XLON xsqA4d6cRFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:03:53 306 366.10 XLON xsqA4d6cRFl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:03:53 306 366.15 XLON xsqA4d6cRFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:03:53 116 366.15 XLON xsqA4d6cRFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:04:12 2323 366.35 XLON xsqA4d6cR@n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:04:23 653 366.40 XLON xsqA4d6cRgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:04:24 2162 366.40 XLON xsqA4d6cRgt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:04:28 705 366.35 XLON xsqA4d6cRev
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:04:28 1644 366.40 XLON xsqA4d6cRet
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:04:38 818 366.35 XLON xsqA4d6cRWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:04:40 540 366.35 XLON xsqA4d6cRX8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:04:40 432 366.35 XLON xsqA4d6cRX6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:04:40 213 366.30 XLON xsqA4d6cRXz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:05:01 845 366.30 XLON xsqA4d6cQKc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:05:04 763 366.15 XLON xsqA4d6cQ9E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:05:56 1250 365.75 XLON xsqA4d6cQWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:06:11 684 365.85 XLON xsqA4d6cTVx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:06:11 826 365.85 XLON xsqA4d6cTVv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:06:11 1059 365.80 XLON xsqA4d6cTVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:06:11 1052 365.65 XLON xsqA4d6cTSS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:07:01 1682 365.70 XLON xsqA4d6cTpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:07:01 783 365.65 XLON xsqA4d6cTpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:07:01 947 365.50 XLON xsqA4d6cTp3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:07:02 85 365.50 XLON xsqA4d6cTs@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:07:54 10 365.65 XLON xsqA4d6cSLa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:07:54 1762 365.65 XLON xsqA4d6cSLW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:08:03 1132 365.85 XLON xsqA4d6cSD5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:08:03 793 365.80 XLON xsqA4d6cSD3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:08:14 630 365.80 XLON xsqA4d6cSxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:08:21 768 365.75 XLON xsqA4d6cSoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:09:06 1305 366.35 XLON xsqA4d6cVS6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:09:06 39 366.35 XLON xsqA4d6cVS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:09:06 625 366.30 XLON xsqA4d6cVS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:09:06 811 366.25 XLON xsqA4d6cVSw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:09:13 855 366.15 XLON xsqA4d6cVJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:09:48 1335 365.65 XLON xsqA4d6cVvO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:09:48 938 365.60 XLON xsqA4d6cVvM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:10:57 2407 366.35 XLON xsqA4d6cUIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:10:57 1250 366.40 XLON xsqA4d6cUIj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:10:57 822 366.40 XLON xsqA4d6cUIh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:11:38 1754 366.15 XLON xsqA4d6cUxC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:12:02 960 366.30 XLON xsqA4d6cUsQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:12:03 960 366.20 XLON xsqA4d6cUsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:12:39 1511 366.40 XLON xsqA4d6cUbt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:12:45 1217 366.40 XLON xsqA4d6cHR1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:13:46 1891 366.20 XLON xsqA4d6cH6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:13:46 1328 366.15 XLON xsqA4d6cH6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:14:12 831 366.15 XLON xsqA4d6cHnp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:14:19 925 366.55 XLON xsqA4d6cHgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:14:20 647 366.50 XLON xsqA4d6cHgl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:14:57 1100 366.70 XLON xsqA4d6cGUB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:15:18 1411 366.95 XLON xsqA4d6cG31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:15:43 960 367.05 XLON xsqA4d6cGpA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:15:43 673 367.00 XLON xsqA4d6cGp8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:15:44 505 366.95 XLON xsqA4d6cGmQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:15:44 302 366.95 XLON xsqA4d6cGmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:16:31 1315 366.95 XLON xsqA4d6cJTl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:16:34 683 366.90 XLON xsqA4d6cJGq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:16:34 475 366.90 XLON xsqA4d6cJGo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:16:34 1158 366.85 XLON xsqA4d6cJGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:17:38 970 367.05 XLON xsqA4d6cJhw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:17:38 828 367.05 XLON xsqA4d6cJht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:19:20 1200 367.05 XLON xsqA4d6cInv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:19:20 703 367.05 XLON xsqA4d6cInt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:19:20 1379 367.05 XLON xsqA4d6cInr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:19:35 933 367.15 XLON xsqA4d6cIfn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:19:35 1096 367.10 XLON xsqA4d6cIkV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:19:35 1013 367.05 XLON xsqA4d6cIkO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:20:41 1516 367.90 XLON xsqA4d6cL2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:20:41 706 367.85 XLON xsqA4d6cL29
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:20:41 943 367.95 XLON xsqA4d6cL20
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:20:41 363 367.95 XLON xsqA4d6cL2@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:22:08 1234 368.20 XLON xsqA4d6cKlU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:23:05 828 369.15 XLON xsqA4d6cN6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:23:08 2317 369.10 XLON xsqA4d6cN5D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:23:12 1038 369.10 XLON xsqA4d6cNwm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:23:26 892 369.35 XLON xsqA4d6cNsS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:23:26 627 369.35 XLON xsqA4d6cNsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:24:46 1200 369.00 XLON xsqA4d6cMgn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:25:04 498 369.20 XLON xsqA4d6cMaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:25:04 688 369.20 XLON xsqA4d6cMaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:25:04 979 369.15 XLON xsqA4d6cMaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:25:05 1032 369.05 XLON xsqA4d6cMab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:26:34 750 369.35 XLON xsqA4d6cfWj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:26:34 977 369.35 XLON xsqA4d6cfWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:26:34 1475 369.35 XLON xsqA4d6cfXQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:26:35 1048 369.35 XLON xsqA4d6cfX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:27:14 247 369.25 XLON xsqA4d6ceCO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:27:14 1174 369.25 XLON xsqA4d6ceCM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:27:14 887 369.15 XLON xsqA4d6ceCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:28:12 1088 369.10 XLON xsqA4d6cedx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:28:12 762 369.05 XLON xsqA4d6cedv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:29:20 1607 369.30 XLON xsqA4d6chqG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:29:42 1226 369.50 XLON xsqA4d6chZy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:29:42 763 369.50 XLON xsqA4d6chZq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:29:42 860 369.45 XLON xsqA4d6chZo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:30:08 1067 369.40 XLON xsqA4d6cgM6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:31:12 1670 369.65 XLON xsqA4d6cgkF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:31:41 1139 369.75 XLON xsqA4d6cjRA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:31:52 1250 369.75 XLON xsqA4d6cjJ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:32:00 915 369.70 XLON xsqA4d6cjMl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:32:00 621 369.65 XLON xsqA4d6cjMj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:33:22 1996 369.40 XLON xsqA4d6cjW9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:33:22 930 369.35 XLON xsqA4d6cjW7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:33:23 1207 369.30 XLON xsqA4d6cjWz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:34:11 959 369.80 XLON xsqA4d6ciy1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:34:12 1073 369.75 XLON xsqA4d6ciya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:34:13 407 369.70 XLON xsqA4d6cizk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:34:13 238 369.70 XLON xsqA4d6cizi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:35:17 1054 369.55 XLON xsqA4d6cl2E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:35:17 993 369.50 XLON xsqA4d6cl2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:35:28 917 369.50 XLON xsqA4d6cloI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:36:15 1261 369.45 XLON xsqA4d6ckU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:37:13 1494 369.40 XLON xsqA4d6ckn2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:37:17 1494 369.35 XLON xsqA4d6ckqE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:37:57 1229 369.45 XLON xsqA4d6cXPH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:38:01 828 369.45 XLON xsqA4d6cXV6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:38:05 849 369.40 XLON xsqA4d6cXTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:38:48 1014 369.40 XLON xsqA4d6cXvY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:38:50 1047 369.35 XLON xsqA4d6cX@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:38:50 999 369.30 XLON xsqA4d6cX@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:38:50 48 369.30 XLON xsqA4d6cX@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:40:03 1108 369.35 XLON xsqA4d6cWHT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:40:07 404 369.30 XLON xsqA4d6cWMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:40:07 571 369.30 XLON xsqA4d6cWMo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:40:44 1308 368.85 XLON xsqA4d6cWwD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:42:14 1312 369.35 XLON xsqA4d6cZ4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:42:17 1491 369.30 XLON xsqA4d6cZ5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:42:37 1038 369.30 XLON xsqA4d6cZnx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:43:10 828 369.30 XLON xsqA4d6cZWK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:43:12 1314 369.25 XLON xsqA4d6cZWa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:43:12 93 369.25 XLON xsqA4d6cZWY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:43:37 772 369.10 XLON xsqA4d6cYPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:44:32 1429 369.10 XLON xsqA4d6cYwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:45:02 1039 369.05 XLON xsqA4d6cYlN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:45:04 828 369.05 XLON xsqA4d6cYis
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:45:56 289 369.20 XLON xsqA4d6cbLo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:45:56 610 369.20 XLON xsqA4d6cbLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:46:22 1934 369.15 XLON xsqA4d6cbo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:46:22 798 369.10 XLON xsqA4d6cboz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:47:54 1750 368.50 XLON xsqA4d6caAz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:47:54 1228 368.45 XLON xsqA4d6caAx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:47:55 644 368.40 XLON xsqA4d6caBR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:47:55 584 368.40 XLON xsqA4d6caBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:48:34 1306 368.55 XLON xsqA4d6cax3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:48:42 624 368.50 XLON xsqA4d6cayg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:50:34 2541 368.50 XLON xsqA4d6cdCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:50:35 1114 368.45 XLON xsqA4d6cdDS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:50:35 828 368.45 XLON xsqA4d6cdDM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:50:57 634 368.75 XLON xsqA4d6cdwD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:51:00 903 368.65 XLON xsqA4d6cdui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:51:45 677 368.75 XLON xsqA4d6cdl5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:52:03 1277 368.90 XLON xsqA4d6cdde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:52:20 1103 368.85 XLON xsqA4d6ccPH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:53:28 1399 368.80 XLON xsqA4d6ccvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:53:28 982 368.75 XLON xsqA4d6ccvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:53:42 356 368.60 XLON xsqA4d6ccpx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:53:42 378 368.60 XLON xsqA4d6ccpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:55:44 828 369.00 XLON xsqA4d6cvxQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:55:44 339 369.00 XLON xsqA4d6cvxE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:55:44 1300 369.00 XLON xsqA4d6cvxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:57:02 1077 369.20 XLON xsqA4d6cuMo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:57:28 1504 369.20 XLON xsqA4d6cu3X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:57:30 1079 369.20 XLON xsqA4d6cu6J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:57:30 424 369.20 XLON xsqA4d6cu6H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:57:36 2257 369.20 XLON xsqA4d6cu4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:58:00 1689 369.40 XLON xsqA4d6cusk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:58:00 701 369.35 XLON xsqA4d6cusi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:58:00 484 369.35 XLON xsqA4d6cusg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 08:59:52 1481 369.25 XLON xsqA4d6cx2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:00:02 1513 369.45 XLON xsqA4d6cx41
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:00:19 1452 369.45 XLON xsqA4d6cxoT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:00:49 1018 369.40 XLON xsqA4d6cxZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:00:49 770 369.35 XLON xsqA4d6cxZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:00:50 828 369.35 XLON xsqA4d6cxZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:00:50 648 369.35 XLON xsqA4d6cxWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:03:12 1502 369.10 XLON xsqA4d6czSE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:03:12 1250 369.10 XLON xsqA4d6czSy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:03:29 2331 369.25 XLON xsqA4d6czLC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:03:33 998 369.20 XLON xsqA4d6czBJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:03:33 461 369.20 XLON xsqA4d6czBH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:03:33 1199 369.15 XLON xsqA4d6czBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:03:51 2213 369.05 XLON xsqA4d6cz3e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:03:51 284 369.05 XLON xsqA4d6cz3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:04:11 1834 369.25 XLON xsqA4d6cz$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:04:24 1544 369.20 XLON xsqA4d6czsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:04:35 735 369.15 XLON xsqA4d6czgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:05:28 1249 369.30 XLON xsqA4d6cyG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:05:28 876 369.25 XLON xsqA4d6cyG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:05:29 487 369.20 XLON xsqA4d6cyGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:06:58 2205 369.40 XLON xsqA4d6cykJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:07:06 939 369.35 XLON xsqA4d6cyWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:07:06 656 369.30 XLON xsqA4d6cyWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:08:26 755 369.45 XLON xsqA4d6c$$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:08:26 459 369.45 XLON xsqA4d6c$$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:08:36 1487 369.40 XLON xsqA4d6c$oF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:08:36 1044 369.35 XLON xsqA4d6c$oA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:09:33 497 369.30 XLON xsqA4d6c@Ov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:09:34 1006 369.30 XLON xsqA4d6c@PD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:10:12 600 369.45 XLON xsqA4d6c@Cj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:10:12 761 369.45 XLON xsqA4d6c@Ch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:11:03 1010 369.50 XLON xsqA4d6c@ms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:11:04 90 369.55 XLON xsqA4d6c@mm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:11:04 920 369.55 XLON xsqA4d6c@mk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:11:06 516 369.50 XLON xsqA4d6c@nZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:11:06 417 369.50 XLON xsqA4d6c@nX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:11:11 738 369.45 XLON xsqA4d6c@gv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:12:09 1220 368.75 XLON xsqA4d6cnEb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:12:38 696 368.80 XLON xsqA4d6cn$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:12:38 652 368.80 XLON xsqA4d6cn$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:12:38 1183 368.80 XLON xsqA4d6cn$Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:14:01 1394 368.25 XLON xsqA4d6cmLh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:14:01 979 368.20 XLON xsqA4d6cmLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:14:01 979 368.15 XLON xsqA4d6cmLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:14:47 1041 367.65 XLON xsqA4d6cmvJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:15:02 792 367.55 XLON xsqA4d6cmm0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:15:17 729 367.50 XLON xsqA4d6cmh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:15:17 99 367.50 XLON xsqA4d6cmhz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:16:42 1394 367.95 XLON xsqA4d6cp6M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:16:43 1394 367.90 XLON xsqA4d6cp6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:16:43 979 367.85 XLON xsqA4d6cp6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:19:04 2698 367.95 XLON xsqA4d6co5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:19:06 44 367.90 XLON xsqA4d6cowy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:19:06 1818 367.90 XLON xsqA4d6coww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:19:06 1184 367.85 XLON xsqA4d6cowX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:19:29 828 367.80 XLON xsqA4d6cooY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:20:20 802 368.00 XLON xsqA4d6crQo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:20:20 362 368.00 XLON xsqA4d6crQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:21:59 963 368.65 XLON xsqA4d6crqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:22:05 2000 368.65 XLON xsqA4d6crlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:22:38 1243 368.70 XLON xsqA4d6cqSg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:22:53 1477 368.70 XLON xsqA4d6cqNG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:22:53 1036 368.65 XLON xsqA4d6cqNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:24:00 451 368.55 XLON xsqA4d6cqYz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:24:00 705 368.55 XLON xsqA4d6cqYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:24:57 1633 368.80 XLON xsqA4d6ct8s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:25:25 1877 368.75 XLON xsqA4d6ct5W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:25:25 1319 368.70 XLON xsqA4d6ct5Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:26:10 1204 368.45 XLON xsqA4d6ctiu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:26:10 977 368.40 XLON xsqA4d6ctip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:27:40 1196 368.30 XLON xsqA4d6csu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:28:24 240 368.75 XLON xsqA4d6csjw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:28:24 1389 368.75 XLON xsqA4d6csju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:28:24 1144 368.70 XLON xsqA4d6csjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:28:49 1204 368.70 XLON xsqA4d6b9Q0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:29:02 1055 368.85 XLON xsqA4d6b9T7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:29:02 279 368.85 XLON xsqA4d6b9T5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:30:09 917 369.00 XLON xsqA4d6b9zs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:30:09 642 368.95 XLON xsqA4d6b9zq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:30:16 942 368.90 XLON xsqA4d6b9m5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:30:19 910 368.85 XLON xsqA4d6b9ng
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:31:16 279 368.90 XLON xsqA4d6b8Mq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:31:16 850 368.90 XLON xsqA4d6b8Mo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:31:45 1124 368.90 XLON xsqA4d6b8Db
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:31:46 1102 368.85 XLON xsqA4d6b83T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:33:41 2780 368.85 XLON xsqA4d6bBNu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:33:49 941 368.80 XLON xsqA4d6bBBv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:33:54 971 368.75 XLON xsqA4d6bB9a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:34:28 828 368.75 XLON xsqA4d6bBu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:35:33 1347 368.95 XLON xsqA4d6bAQ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:35:41 1501 368.90 XLON xsqA4d6bAOp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:36:10 668 368.80 XLON xsqA4d6bABX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:37:00 1285 368.25 XLON xsqA4d6bAsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:37:01 469 368.20 XLON xsqA4d6bAtA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:37:01 537 368.20 XLON xsqA4d6bAt8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:38:10 939 368.40 XLON xsqA4d6bDJQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:38:25 1458 368.50 XLON xsqA4d6bDBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:39:15 828 369.00 XLON xsqA4d6bDnv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:39:52 1048 369.05 XLON xsqA4d6bCEM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:40:26 1504 369.10 XLON xsqA4d6bC@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:40:26 1056 369.05 XLON xsqA4d6bC@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:41:58 2147 369.00 XLON xsqA4d6bFSG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:41:58 1531 368.95 XLON xsqA4d6bFS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:43:22 1056 368.70 XLON xsqA4d6bFoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:44:30 2418 368.70 XLON xsqA4d6bEU0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:46:07 1250 368.95 XLON xsqA4d6bEgz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:46:07 293 368.95 XLON xsqA4d6bEgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:46:07 724 369.00 XLON xsqA4d6bEgv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:46:07 669 369.00 XLON xsqA4d6bEgt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:46:28 1551 369.05 XLON xsqA4d6bEZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:46:28 1090 369.00 XLON xsqA4d6bEZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:46:31 769 368.95 XLON xsqA4d6bEWE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:47:00 579 368.95 XLON xsqA4d6b1Ig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:47:00 448 368.95 XLON xsqA4d6b1Ie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:47:00 121 368.90 XLON xsqA4d6b1JT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:48:13 988 369.00 XLON xsqA4d6b1pg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:48:14 693 368.95 XLON xsqA4d6b1mV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:48:47 1059 369.00 XLON xsqA4d6b1dz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:49:09 1096 369.00 XLON xsqA4d6b0TN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:49:12 789 368.95 XLON xsqA4d6b0JN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:50:04 655 369.05 XLON xsqA4d6b05O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:50:04 1100 369.05 XLON xsqA4d6b05I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:50:04 205 369.05 XLON xsqA4d6b05G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:51:22 1287 368.55 XLON xsqA4d6b3KU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:51:23 1425 368.50 XLON xsqA4d6b3Kb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:52:27 1222 368.50 XLON xsqA4d6b3hb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:52:28 1047 368.45 XLON xsqA4d6b3eq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:53:28 698 368.65 XLON xsqA4d6b2A@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:53:29 828 368.65 XLON xsqA4d6b2BQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:53:31 635 368.65 XLON xsqA4d6b28Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:56:04 842 368.85 XLON xsqA4d6b55z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:56:07 2342 368.80 XLON xsqA4d6b5xU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:56:19 72 368.90 XLON xsqA4d6b5mj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:56:19 1178 368.90 XLON xsqA4d6b5mh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:56:27 1018 368.85 XLON xsqA4d6b5qt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:56:27 650 368.80 XLON xsqA4d6b5qr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:56:57 213 368.65 XLON xsqA4d6b5Yc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:56:57 1138 368.65 XLON xsqA4d6b5Ya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:57:47 828 368.65 XLON xsqA4d6b49y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:58:21 985 368.60 XLON xsqA4d6b4nU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:58:22 828 368.60 XLON xsqA4d6b4sg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:58:57 973 368.90 XLON xsqA4d6b7Qz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 09:59:00 727 368.85 XLON xsqA4d6b7Oc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:00:17 1081 369.05 XLON xsqA4d6b7fJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:00:20 828 369.05 XLON xsqA4d6b7l3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:00:50 1080 369.30 XLON xsqA4d6b6IG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:01:39 988 369.50 XLON xsqA4d6b6xD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:01:45 1089 369.50 XLON xsqA4d6b6@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:01:45 828 369.50 XLON xsqA4d6b6@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:03:35 1241 369.60 XLON xsqA4d6bPwN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:03:35 149 369.60 XLON xsqA4d6bPwL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:03:36 1598 369.55 XLON xsqA4d6bPwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:03:38 1121 369.50 XLON xsqA4d6bPx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:05:04 1083 369.40 XLON xsqA4d6bOF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:05:04 759 369.35 XLON xsqA4d6bOF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:05:10 1316 369.30 XLON xsqA4d6bO27
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:06:07 828 369.00 XLON xsqA4d6bOZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:06:42 449 368.95 XLON xsqA4d6bRKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:06:42 965 368.95 XLON xsqA4d6bRK8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:06:42 422 368.80 XLON xsqA4d6bRKc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:06:42 494 368.80 XLON xsqA4d6bRKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:06:42 327 368.80 XLON xsqA4d6bRKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:09:00 2376 369.10 XLON xsqA4d6bQxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:09:52 2058 369.15 XLON xsqA4d6bQcn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:10:09 1319 369.10 XLON xsqA4d6bTIh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:10:34 1068 369.15 XLON xsqA4d6bT8s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:11:11 1394 369.25 XLON xsqA4d6bT$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:11:33 973 369.25 XLON xsqA4d6bTfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:12:17 1451 369.30 XLON xsqA4d6bSLy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:12:17 633 369.25 XLON xsqA4d6bSLr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:12:55 118 369.10 XLON xsqA4d6bSxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:12:55 835 369.10 XLON xsqA4d6bSx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:13:55 828 369.10 XLON xsqA4d6bVR4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:13:56 654 369.05 XLON xsqA4d6bVR$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:14:49 71 369.05 XLON xsqA4d6bV4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:14:49 925 369.05 XLON xsqA4d6bV4n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:15:03 1426 369.00 XLON xsqA4d6bVpj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:15:19 879 368.95 XLON xsqA4d6bVjK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:16:16 798 368.90 XLON xsqA4d6bU9W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:16:16 814 368.90 XLON xsqA4d6bUEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:18:43 886 368.80 XLON xsqA4d6bHjw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:19:01 2438 368.80 XLON xsqA4d6bGPQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:19:02 1339 368.75 XLON xsqA4d6bGPm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:19:50 1045 368.85 XLON xsqA4d6bGw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:19:51 1478 368.85 XLON xsqA4d6bGwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:22:49 53 369.05 XLON xsqA4d6bIIL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:22:58 1614 369.05 XLON xsqA4d6bIKT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:23:32 2509 368.95 XLON xsqA4d6bIyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:23:32 1049 368.90 XLON xsqA4d6bIzU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:23:32 56 368.90 XLON xsqA4d6bIzS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:23:33 677 368.85 XLON xsqA4d6bIzM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:23:35 1034 368.80 XLON xsqA4d6bIp7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:24:37 1046 368.50 XLON xsqA4d6bLB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:24:37 731 368.45 XLON xsqA4d6bLBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:25:29 968 368.30 XLON xsqA4d6bLkq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:25:30 1062 368.25 XLON xsqA4d6bLl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:25:30 1062 368.30 XLON xsqA4d6bLl1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:27:00 1084 368.45 XLON xsqA4d6bKs8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:27:36 472 368.65 XLON xsqA4d6bNU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:27:36 388 368.65 XLON xsqA4d6bNU6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:28:23 909 368.65 XLON xsqA4d6bN54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:29:02 1250 368.65 XLON xsqA4d6bNYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:31:20 65 369.10 XLON xsqA4d6bfMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:31:20 6 369.10 XLON xsqA4d6bfME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:31:25 1250 369.15 XLON xsqA4d6bfK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:31:25 1317 369.15 XLON xsqA4d6bfK3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:31:56 2514 369.10 XLON xsqA4d6bf7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:31:59 1686 369.10 XLON xsqA4d6bfwy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:32:07 1287 369.15 XLON xsqA4d6bfzf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:32:54 1011 369.30 XLON xsqA4d6beVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:32:54 954 369.30 XLON xsqA4d6beSV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:32:55 9 369.25 XLON xsqA4d6beSC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:35:20 692 369.40 XLON xsqA4d6bhwJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:35:46 719 369.50 XLON xsqA4d6bhtd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:35:46 1716 369.50 XLON xsqA4d6bhtb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:35:46 1068 369.45 XLON xsqA4d6bhtZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:35:46 643 369.40 XLON xsqA4d6bhtX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:36:02 805 369.40 XLON xsqA4d6bhjE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:38:35 1490 369.30 XLON xsqA4d6bjFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:39:14 2000 369.40 XLON xsqA4d6bjpS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:39:14 2166 369.35 XLON xsqA4d6bjpK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:40:05 544 369.35 XLON xsqA4d6biSj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:40:05 272 369.35 XLON xsqA4d6biSh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:40:10 580 369.30 XLON xsqA4d6biI@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:40:10 460 369.30 XLON xsqA4d6biIy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:41:07 828 369.20 XLON xsqA4d6bi@V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:41:46 846 369.30 XLON xsqA4d6bicr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:41:46 828 369.30 XLON xsqA4d6bicg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:42:49 1111 369.20 XLON xsqA4d6blpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:42:50 779 369.15 XLON xsqA4d6blmn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:45:21 258 369.10 XLON xsqA4d6bXT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:45:21 2142 369.10 XLON xsqA4d6bXT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:45:35 1049 369.15 XLON xsqA4d6bX9O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:45:35 737 369.10 XLON xsqA4d6bX9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:46:10 1052 369.10 XLON xsqA4d6bXre
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:46:10 208 369.10 XLON xsqA4d6bXrc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:47:41 1367 369.05 XLON xsqA4d6bW5@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:47:41 124 369.00 XLON xsqA4d6bW5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:47:41 1076 369.00 XLON xsqA4d6bW5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:48:54 828 368.95 XLON xsqA4d6bZG2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:48:54 632 368.90 XLON xsqA4d6bZG@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:50:28 1661 368.70 XLON xsqA4d6bYT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:51:11 1469 368.75 XLON xsqA4d6bYwu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:51:11 1077 368.70 XLON xsqA4d6bYwq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:52:16 1377 368.80 XLON xsqA4d6bbOt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:52:50 1381 368.75 XLON xsqA4d6bb9e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:52:50 1250 368.70 XLON xsqA4d6bbEV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:52:50 131 368.70 XLON xsqA4d6bbET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:54:55 828 368.90 XLON xsqA4d6ba4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:55:01 1332 368.90 XLON xsqA4d6bauk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:56:11 1169 368.80 XLON xsqA4d6bdHB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:56:25 929 368.75 XLON xsqA4d6bd9b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:57:33 1250 368.65 XLON xsqA4d6bcOc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:57:34 1021 368.55 XLON xsqA4d6bcPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 10:59:39 1859 368.85 XLON xsqA4d6bvAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:00:05 1070 368.80 XLON xsqA4d6bvuT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:00:05 645 368.75 XLON xsqA4d6bvuP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:00:16 837 368.65 XLON xsqA4d6bvpk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:01:32 1272 368.65 XLON xsqA4d6buKJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:01:33 941 368.65 XLON xsqA4d6buKv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:01:33 916 368.60 XLON xsqA4d6buKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:01:33 281 368.60 XLON xsqA4d6buKr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:04:29 2095 368.95 XLON xsqA4d6bxmd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:04:31 1859 368.90 XLON xsqA4d6bxsM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:04:31 1305 368.85 XLON xsqA4d6bxsK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:07:47 25 368.80 XLON xsqA4d6bz5Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:07:49 1011 368.80 XLON xsqA4d6bzxQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:08:45 453 368.95 XLON xsqA4d6byL8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:08:45 131 368.95 XLON xsqA4d6byL6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:08:45 997 368.95 XLON xsqA4d6byL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:08:57 1250 368.95 XLON xsqA4d6byCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:08:57 1640 368.95 XLON xsqA4d6byCA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:09:06 1476 368.90 XLON xsqA4d6by7k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:09:54 51 368.95 XLON xsqA4d6byjs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:09:54 989 368.95 XLON xsqA4d6byjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:09:55 1104 368.90 XLON xsqA4d6byYK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:10:25 492 368.85 XLON xsqA4d6b$N2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:10:25 611 368.85 XLON xsqA4d6b$N0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:12:48 2717 368.75 XLON xsqA4d6b@@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:13:32 771 368.90 XLON xsqA4d6bnUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:13:32 235 368.90 XLON xsqA4d6bnUw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:13:32 33 368.90 XLON xsqA4d6bnUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:13:41 1197 368.90 XLON xsqA4d6bnI7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:13:42 1101 368.85 XLON xsqA4d6bnJN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:16:25 1453 369.15 XLON xsqA4d6bmzA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:16:25 1082 369.15 XLON xsqA4d6bmz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:16:38 1404 369.10 XLON xsqA4d6bmnb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:16:53 1371 369.10 XLON xsqA4d6bmfA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:18:07 828 369.25 XLON xsqA4d6bppI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:19:16 876 369.30 XLON xsqA4d6boNH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:19:16 738 369.30 XLON xsqA4d6boND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:19:27 592 369.30 XLON xsqA4d6boEl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:19:27 766 369.30 XLON xsqA4d6boEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:21:53 530 369.40 XLON xsqA4d6br$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:21:53 1465 369.40 XLON xsqA4d6br$Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:21:53 530 369.40 XLON xsqA4d6br$W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:21:53 1646 369.35 XLON xsqA4d6bryV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:21:55 204 369.30 XLON xsqA4d6bry5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:21:55 236 369.30 XLON xsqA4d6bry0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:22:55 1288 369.45 XLON xsqA4d6bqQu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:23:27 1118 369.55 XLON xsqA4d6bqL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:23:40 1166 369.55 XLON xsqA4d6bqCs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:24:46 1382 369.65 XLON xsqA4d6bqZa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:26:27 1555 369.70 XLON xsqA4d6bt$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:26:27 1092 369.65 XLON xsqA4d6bt$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:27:14 1317 369.65 XLON xsqA4d6bsOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:27:14 1317 369.55 XLON xsqA4d6bsO@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:29:59 1557 369.45 XLON xsqA4d6a90H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:29:59 828 369.45 XLON xsqA4d6a908
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:30:39 1250 369.55 XLON xsqA4d6a9hF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:30:49 761 369.50 XLON xsqA4d6a9fn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:31:52 665 369.60 XLON xsqA4d6a8CJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:32:36 1210 369.75 XLON xsqA4d6a8tk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:33:04 1209 369.80 XLON xsqA4d6a8dy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:33:40 1209 369.90 XLON xsqA4d6aBBh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:35:02 1210 369.65 XLON xsqA4d6aAPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:37:17 2346 369.85 XLON xsqA4d6aDAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:37:22 1275 369.80 XLON xsqA4d6aD9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:37:25 1042 369.75 XLON xsqA4d6aDEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:38:58 1164 369.80 XLON xsqA4d6aCMZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:38:59 828 369.80 XLON xsqA4d6aCN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:40:16 341 369.65 XLON xsqA4d6aCZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:40:16 975 369.65 XLON xsqA4d6aCZc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:40:23 1301 369.70 XLON xsqA4d6aCdJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:40:23 11 369.70 XLON xsqA4d6aCdH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:42:18 101 369.70 XLON xsqA4d6aETG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:42:18 1473 369.70 XLON xsqA4d6aETE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:42:18 1103 369.65 XLON xsqA4d6aETC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:43:26 1323 369.60 XLON xsqA4d6a1VI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:43:26 1034 369.55 XLON xsqA4d6a1S2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:44:46 828 369.65 XLON xsqA4d6a0SW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:44:50 1283 369.60 XLON xsqA4d6a0JE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:44:50 73 369.60 XLON xsqA4d6a0JC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:45:29 479 369.45 XLON xsqA4d6a0xZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:45:29 435 369.45 XLON xsqA4d6a0xX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:46:53 1477 369.50 XLON xsqA4d6a3IP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:47:10 1476 369.55 XLON xsqA4d6a3An
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:47:47 1250 369.30 XLON xsqA4d6a3sz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:50:11 1868 369.50 XLON xsqA4d6a5P0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:50:11 326 369.45 XLON xsqA4d6a5P@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:50:11 468 369.45 XLON xsqA4d6a5Py
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:50:11 518 369.45 XLON xsqA4d6a5Pw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:50:12 1141 369.45 XLON xsqA4d6a5UZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:51:19 1476 369.45 XLON xsqA4d6a5@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:52:38 1311 369.55 XLON xsqA4d6a48k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:54:15 1545 369.65 XLON xsqA4d6a7GI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:54:25 1230 369.60 XLON xsqA4d6a7K6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:54:25 864 369.55 XLON xsqA4d6a7K4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:57:11 2774 369.65 XLON xsqA4d6a60E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:58:43 2873 369.70 XLON xsqA4d6aPOC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:58:47 1260 369.65 XLON xsqA4d6aPP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 11:58:47 1032 369.60 XLON xsqA4d6aPP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:00:03 1185 369.55 XLON xsqA4d6aPpV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:00:03 828 369.55 XLON xsqA4d6aPpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:00:28 655 369.45 XLON xsqA4d6aPlP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:01:27 828 369.30 XLON xsqA4d6aOKJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:02:53 2140 369.20 XLON xsqA4d6aOdj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:02:58 994 369.15 XLON xsqA4d6aObp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:02:58 696 369.10 XLON xsqA4d6aObn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:03:43 1250 369.00 XLON xsqA4d6aR86
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:05:53 1120 369.10 XLON xsqA4d6aQ7k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:05:53 581 369.10 XLON xsqA4d6aQ7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:08:07 1180 369.35 XLON xsqA4d6aTyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:08:07 1003 369.35 XLON xsqA4d6aTye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:08:07 626 369.35 XLON xsqA4d6aTyc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:08:07 1232 369.30 XLON xsqA4d6aTzF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:08:12 1051 369.25 XLON xsqA4d6aTpi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:08:38 919 369.30 XLON xsqA4d6aTYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:10:04 657 369.45 XLON xsqA4d6aSxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:10:04 523 369.45 XLON xsqA4d6aSxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:10:05 1003 369.40 XLON xsqA4d6aSu4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:10:28 999 369.35 XLON xsqA4d6aStq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:11:52 1179 369.25 XLON xsqA4d6aVB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:11:52 1179 369.30 XLON xsqA4d6aVBu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:13:11 1178 369.45 XLON xsqA4d6aVZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:14:30 1177 369.35 XLON xsqA4d6aUCt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:14:30 262 369.30 XLON xsqA4d6aUCr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:14:31 1002 369.30 XLON xsqA4d6aUDS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:15:50 1131 369.45 XLON xsqA4d6aUaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:15:53 798 369.45 XLON xsqA4d6aHQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:17:29 961 369.35 XLON xsqA4d6aHlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:17:29 401 369.30 XLON xsqA4d6aHlF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:17:29 273 369.30 XLON xsqA4d6aHlD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:17:40 774 369.30 XLON xsqA4d6aHcC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:20:04 1695 369.30 XLON xsqA4d6aJOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:20:13 1303 369.25 XLON xsqA4d6aJIH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:20:26 1156 369.25 XLON xsqA4d6aJLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:21:14 307 369.30 XLON xsqA4d6aJzl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:21:14 1183 369.30 XLON xsqA4d6aJzj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:22:31 947 369.25 XLON xsqA4d6aIIz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:22:31 436 369.25 XLON xsqA4d6aIIx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:22:31 931 369.15 XLON xsqA4d6aIIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:23:47 1081 369.05 XLON xsqA4d6aIrd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:23:49 1047 369.00 XLON xsqA4d6aIgz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:25:45 1327 369.10 XLON xsqA4d6aLzs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:25:49 931 369.05 XLON xsqA4d6aLn3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:27:27 1250 369.25 XLON xsqA4d6aK3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:28:04 556 369.35 XLON xsqA4d6aKt2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:28:05 694 369.35 XLON xsqA4d6aKta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:29:34 1955 369.30 XLON xsqA4d6aNCD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:29:38 904 369.30 XLON xsqA4d6aN21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:30:00 726 369.25 XLON xsqA4d6aN@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:33:37 985 369.30 XLON xsqA4d6af6n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:33:55 502 369.50 XLON xsqA4d6afpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:33:55 1498 369.50 XLON xsqA4d6afpw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:33:55 281 369.45 XLON xsqA4d6afpa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:33:55 970 369.45 XLON xsqA4d6afpY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:34:00 500 369.45 XLON xsqA4d6afqQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:34:00 718 369.45 XLON xsqA4d6afqM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:34:01 952 369.40 XLON xsqA4d6afgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:35:41 1141 369.45 XLON xsqA4d6aeu3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:35:41 763 369.40 XLON xsqA4d6aeu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:35:41 378 369.40 XLON xsqA4d6aeur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:36:22 923 369.20 XLON xsqA4d6aeja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:37:25 1270 369.15 XLON xsqA4d6ah3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:37:36 720 369.10 XLON xsqA4d6ahwM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:38:42 750 369.20 XLON xsqA4d6agO5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:38:42 1070 369.25 XLON xsqA4d6agO3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:39:31 1266 369.00 XLON xsqA4d6ag1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:41:49 539 369.00 XLON xsqA4d6ajnL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:41:49 913 369.00 XLON xsqA4d6ajnH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:42:21 508 369.05 XLON xsqA4d6ajce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:42:21 218 369.05 XLON xsqA4d6ajcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:42:38 88 369.10 XLON xsqA4d6aiUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:42:44 1358 369.10 XLON xsqA4d6aiTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:43:11 444 369.10 XLON xsqA4d6aiD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:44:05 1231 369.30 XLON xsqA4d6airH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:44:08 921 369.30 XLON xsqA4d6aihP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:44:11 713 369.25 XLON xsqA4d6aiht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:46:06 1107 369.05 XLON xsqA4d6alYP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:46:07 828 369.05 XLON xsqA4d6alYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:46:54 828 369.15 XLON xsqA4d6akGJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:47:23 1101 369.10 XLON xsqA4d6ak08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:47:23 771 369.05 XLON xsqA4d6ak06
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:48:32 1499 369.15 XLON xsqA4d6aXRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:48:33 710 369.10 XLON xsqA4d6aXRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:48:33 577 369.10 XLON xsqA4d6aXRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:49:47 909 368.95 XLON xsqA4d6aXnp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:49:49 1185 368.90 XLON xsqA4d6aXs2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:50:23 802 369.00 XLON xsqA4d6aXa9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:52:31 1595 368.75 XLON xsqA4d6aZNx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:53:38 235 368.85 XLON xsqA4d6aZkE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:53:38 2015 368.85 XLON xsqA4d6aZkC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:53:39 561 368.80 XLON xsqA4d6aZkp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:53:39 1052 368.80 XLON xsqA4d6aZkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:54:42 114 368.55 XLON xsqA4d6aY27
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:54:42 1194 368.55 XLON xsqA4d6aY25
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:55:58 828 368.70 XLON xsqA4d6abOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:55:59 767 368.65 XLON xsqA4d6abPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:55:59 213 368.65 XLON xsqA4d6abPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:56:01 686 368.60 XLON xsqA4d6abS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:57:50 1847 368.65 XLON xsqA4d6abdU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:57:50 828 368.70 XLON xsqA4d6abdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 12:59:17 965 369.00 XLON xsqA4d6aatf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:00:36 2221 369.15 XLON xsqA4d6ad3$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:00:36 1150 369.10 XLON xsqA4d6ad3z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:00:36 188 369.10 XLON xsqA4d6ad3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:00:36 1468 369.05 XLON xsqA4d6ad3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:03:23 1793 369.15 XLON xsqA4d6acX8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:03:23 1259 369.10 XLON xsqA4d6acX6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:03:29 499 369.05 XLON xsqA4d6acax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:03:29 585 369.05 XLON xsqA4d6acav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:04:59 1131 368.85 XLON xsqA4d6avms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:04:59 793 368.80 XLON xsqA4d6avmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:04:59 935 368.75 XLON xsqA4d6avmi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:06:51 1175 368.45 XLON xsqA4d6auv8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:09:05 3075 368.65 XLON xsqA4d6axjH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:09:05 858 368.60 XLON xsqA4d6axjF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:09:05 1295 368.60 XLON xsqA4d6axjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:11:05 1027 368.70 XLON xsqA4d6awjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:11:05 631 368.70 XLON xsqA4d6awj9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:11:11 1455 368.65 XLON xsqA4d6awXi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:11:22 1171 368.60 XLON xsqA4d6azQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:11:59 765 368.50 XLON xsqA4d6azDX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:11:59 476 368.50 XLON xsqA4d6az2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:13:50 488 368.65 XLON xsqA4d6ay6l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:13:51 1455 368.65 XLON xsqA4d6ay4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:13:52 1145 368.65 XLON xsqA4d6aywo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:15:00 980 368.85 XLON xsqA4d6a$B@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:16:44 1724 369.05 XLON xsqA4d6a@2c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:17:12 1569 369.00 XLON xsqA4d6a@ow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:17:16 663 368.95 XLON xsqA4d6a@mN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:17:16 246 368.95 XLON xsqA4d6a@mL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:17:16 380 368.90 XLON xsqA4d6a@mJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:17:16 258 368.90 XLON xsqA4d6a@mH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:17:54 66 368.75 XLON xsqA4d6anPp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:17:54 941 368.75 XLON xsqA4d6anPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:19:08 1465 368.80 XLON xsqA4d6anpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:19:09 920 368.75 XLON xsqA4d6anpi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:20:25 1168 368.75 XLON xsqA4d6amB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:20:27 1057 368.70 XLON xsqA4d6am8P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:21:08 632 368.55 XLON xsqA4d6ammZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:21:08 196 368.55 XLON xsqA4d6ammX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:22:44 1071 368.35 XLON xsqA4d6apsI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:22:53 1246 368.30 XLON xsqA4d6aprs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:23:00 1112 368.40 XLON xsqA4d6aplU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:24:15 1278 368.40 XLON xsqA4d6ao@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:24:15 828 368.35 XLON xsqA4d6ao@B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:25:20 1248 368.30 XLON xsqA4d6arK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:25:23 973 368.30 XLON xsqA4d6arLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:26:38 1401 367.90 XLON xsqA4d6ardW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:26:39 932 367.90 XLON xsqA4d6araW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:28:40 2106 367.95 XLON xsqA4d6atV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:29:17 918 368.10 XLON xsqA4d6at6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:30:05 1144 368.10 XLON xsqA4d6atbI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:30:05 70 368.10 XLON xsqA4d6atbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:30:31 864 368.10 XLON xsqA4d6asEM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:30:35 1394 368.05 XLON xsqA4d6asDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:30:35 699 368.00 XLON xsqA4d6asDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:30:35 278 368.00 XLON xsqA4d6asDM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:32:11 1892 367.70 XLON xsqA4d6h9D@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:32:11 1328 367.65 XLON xsqA4d6h9Dw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:34:38 2394 368.00 XLON xsqA4d6h8aM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:34:38 861 368.00 XLON xsqA4d6h8aA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:34:41 1308 368.00 XLON xsqA4d6h8b7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:35:11 828 368.15 XLON xsqA4d6hBFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:35:23 1106 368.15 XLON xsqA4d6hB4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:35:56 978 368.20 XLON xsqA4d6hBiv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:38:18 2871 368.90 XLON xsqA4d6hDi5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:38:32 1800 368.90 XLON xsqA4d6hDaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:39:07 223 368.90 XLON xsqA4d6hC29
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:39:07 620 368.90 XLON xsqA4d6hC27
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:39:07 268 368.90 XLON xsqA4d6hC25
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:39:10 1061 368.85 XLON xsqA4d6hC3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:39:10 743 368.80 XLON xsqA4d6hC3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:39:48 654 369.05 XLON xsqA4d6hChA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:39:56 654 369.00 XLON xsqA4d6hCj3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:40:30 925 369.00 XLON xsqA4d6hFAP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:40:30 228 368.90 XLON xsqA4d6hFAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:40:30 697 368.85 XLON xsqA4d6hFAJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:41:32 652 368.65 XLON xsqA4d6hFXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:41:34 793 368.60 XLON xsqA4d6hFcx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:42:05 785 368.45 XLON xsqA4d6hE8U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:42:58 932 368.30 XLON xsqA4d6hEjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:43:07 932 368.25 XLON xsqA4d6hEaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:43:52 1295 368.05 XLON xsqA4d6h11w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:43:53 462 368.00 XLON xsqA4d6h16r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:44:56 1032 368.30 XLON xsqA4d6h0PR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:44:56 88 368.30 XLON xsqA4d6h0PP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:45:07 519 368.30 XLON xsqA4d6h0HT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:45:07 480 368.30 XLON xsqA4d6h0HR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:45:43 720 368.30 XLON xsqA4d6h0@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:46:23 1017 368.25 XLON xsqA4d6h3QI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:46:23 713 368.20 XLON xsqA4d6h3QG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:47:45 1013 368.10 XLON xsqA4d6h2QM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:48:06 513 368.05 XLON xsqA4d6h2LP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:48:06 876 368.05 XLON xsqA4d6h2LN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:48:32 475 368.05 XLON xsqA4d6h25M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:48:32 531 368.05 XLON xsqA4d6h25K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:49:27 2054 368.00 XLON xsqA4d6h5VB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:49:29 1441 368.00 XLON xsqA4d6h5T$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:50:38 1054 367.65 XLON xsqA4d6h5X8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:50:38 740 367.60 XLON xsqA4d6h5X6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:50:46 200 367.55 XLON xsqA4d6h4Qt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:51:03 830 367.55 XLON xsqA4d6h4Lc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:51:03 622 367.55 XLON xsqA4d6h4LZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:52:21 1152 367.45 XLON xsqA4d6h7K3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:53:04 1537 367.65 XLON xsqA4d6h7gK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:53:04 1078 367.60 XLON xsqA4d6h7gI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:54:21 1057 367.45 XLON xsqA4d6h6c6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:54:25 1379 367.50 XLON xsqA4d6h6bN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:54:54 1084 367.50 XLON xsqA4d6hP0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:55:03 199 367.65 XLON xsqA4d6hP@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:55:03 820 367.65 XLON xsqA4d6hP@r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:55:21 780 367.55 XLON xsqA4d6hPfJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:56:07 828 367.60 XLON xsqA4d6hOBo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:56:14 735 367.55 XLON xsqA4d6hODu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:56:14 165 367.55 XLON xsqA4d6hODs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:57:26 987 367.60 XLON xsqA4d6hRII
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:57:29 1032 367.60 XLON xsqA4d6hRMB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:57:29 675 367.55 XLON xsqA4d6hRMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:58:07 757 367.70 XLON xsqA4d6hRzd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:58:44 828 367.65 XLON xsqA4d6hRXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:58:45 828 367.65 XLON xsqA4d6hRX6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:59:28 1069 367.55 XLON xsqA4d6hQ3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 13:59:30 770 367.60 XLON xsqA4d6hQ7T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:00:48 1226 367.30 XLON xsqA4d6hTE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:00:50 1283 367.25 XLON xsqA4d6hTCB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:00:51 900 367.20 XLON xsqA4d6hTCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:01:09 773 367.10 XLON xsqA4d6hTpe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:02:06 1243 367.05 XLON xsqA4d6hS87
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:02:14 1084 367.10 XLON xsqA4d6hSCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:02:14 179 367.10 XLON xsqA4d6hSCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:02:50 693 366.95 XLON xsqA4d6hSta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:02:51 313 366.95 XLON xsqA4d6hStY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:02:55 828 366.90 XLON xsqA4d6hSeh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:03:40 112 366.75 XLON xsqA4d6hVNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:03:40 1055 366.75 XLON xsqA4d6hVNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:03:40 943 366.75 XLON xsqA4d6hVNp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:04:36 815 366.35 XLON xsqA4d6hVf5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:04:36 1164 366.40 XLON xsqA4d6hVf7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:04:36 743 366.30 XLON xsqA4d6hVf$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:05:25 5 366.45 XLON xsqA4d6hU8o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:05:25 1292 366.45 XLON xsqA4d6hU8m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:06:34 1207 366.95 XLON xsqA4d6hUbq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:06:55 828 366.95 XLON xsqA4d6hHHl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:07:52 2423 367.20 XLON xsqA4d6hHlL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:08:11 1062 367.15 XLON xsqA4d6hHdV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:08:20 949 367.35 XLON xsqA4d6hGUQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:08:32 1029 367.35 XLON xsqA4d6hGIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:08:38 681 367.30 XLON xsqA4d6hGH5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:09:27 1209 367.50 XLON xsqA4d6hGn8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:11:13 2876 368.05 XLON xsqA4d6hJpa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:11:21 828 368.10 XLON xsqA4d6hJrG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:11:54 1031 368.10 XLON xsqA4d6hIQ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:11:54 602 368.05 XLON xsqA4d6hIQa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:11:54 122 368.05 XLON xsqA4d6hIQY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:11:55 842 368.00 XLON xsqA4d6hIR6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:13:31 580 368.35 XLON xsqA4d6hIdj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:13:31 540 368.35 XLON xsqA4d6hIdh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:13:31 415 368.35 XLON xsqA4d6hIdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:14:25 1819 368.50 XLON xsqA4d6hL6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:14:25 1277 368.45 XLON xsqA4d6hL6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:14:41 1137 368.65 XLON xsqA4d6hLzZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:14:41 1364 368.60 XLON xsqA4d6hLoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:14:41 70 368.60 XLON xsqA4d6hLow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:15:53 1471 368.60 XLON xsqA4d6hKCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:16:40 1277 368.60 XLON xsqA4d6hKlL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:16:49 1244 368.60 XLON xsqA4d6hKZl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:16:50 1220 368.55 XLON xsqA4d6hKWl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:18:00 1402 368.65 XLON xsqA4d6hNr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:18:01 1510 368.60 XLON xsqA4d6hNhc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:18:46 1504 368.45 XLON xsqA4d6hMDW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:20:08 138 368.50 XLON xsqA4d6hf8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:20:28 712 368.50 XLON xsqA4d6hfwA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:20:28 1854 368.50 XLON xsqA4d6hfw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:20:36 1071 368.45 XLON xsqA4d6hf$2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:20:56 1294 368.40 XLON xsqA4d6hfWY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:21:19 1338 368.40 XLON xsqA4d6heGl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:23:30 2578 368.40 XLON xsqA4d6hh$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:23:30 1131 368.35 XLON xsqA4d6hh$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:23:30 681 368.30 XLON xsqA4d6hh$W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:23:31 828 368.35 XLON xsqA4d6hhz4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:23:36 1066 368.30 XLON xsqA4d6hhpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:24:40 1025 368.45 XLON xsqA4d6hg8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:24:40 428 368.45 XLON xsqA4d6hg8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:24:41 764 368.40 XLON xsqA4d6hg9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:24:41 256 368.40 XLON xsqA4d6hg9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:24:53 681 368.35 XLON xsqA4d6hg7O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:24:53 681 368.30 XLON xsqA4d6hg7G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:25:38 535 368.20 XLON xsqA4d6hjU$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:25:38 774 368.20 XLON xsqA4d6hjUx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:25:53 350 368.20 XLON xsqA4d6hjKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:25:53 828 368.20 XLON xsqA4d6hjLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:26:06 778 368.15 XLON xsqA4d6hj24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:26:49 693 368.25 XLON xsqA4d6hjk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:26:49 50 368.20 XLON xsqA4d6hjk5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:28:05 99 368.45 XLON xsqA4d6hire
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:28:05 3234 368.45 XLON xsqA4d6hirc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:28:06 828 368.45 XLON xsqA4d6higp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:28:10 675 368.40 XLON xsqA4d6hifd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:28:10 637 368.40 XLON xsqA4d6hifb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:28:44 1510 368.45 XLON xsqA4d6hlVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:28:52 297 368.45 XLON xsqA4d6hlJ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:29:57 2238 368.60 XLON xsqA4d6hkRF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:29:58 660 368.55 XLON xsqA4d6hkOt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:29:58 688 368.55 XLON xsqA4d6hkOr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:29:59 1008 368.55 XLON xsqA4d6hkUM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:30:01 1034 368.50 XLON xsqA4d6hkH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:30:01 714 368.45 XLON xsqA4d6hkH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:30:19 277 367.70 XLON xsqA4d6hk5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:30:19 928 367.70 XLON xsqA4d6hk5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:30:20 845 367.65 XLON xsqA4d6hk5F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:31:39 721 367.95 XLON xsqA4d6hXWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:31:39 107 367.95 XLON xsqA4d6hXWX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:05 1042 367.95 XLON xsqA4d6hWDx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:05 2003 367.95 XLON xsqA4d6hWDv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:05 1250 368.00 XLON xsqA4d6hWDp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:05 441 368.05 XLON xsqA4d6hWDj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:05 2597 368.00 XLON xsqA4d6hWDn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:05 2011 368.05 XLON xsqA4d6hWDl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:12 1804 367.90 XLON xsqA4d6hW5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:12 31 367.85 XLON xsqA4d6hW5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:12 679 367.85 XLON xsqA4d6hW5Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:12 556 367.85 XLON xsqA4d6hW5W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:21 876 368.15 XLON xsqA4d6hWtv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:39 1116 368.15 XLON xsqA4d6hZOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:44 96 368.10 XLON xsqA4d6hZTv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:44 1055 368.10 XLON xsqA4d6hZTt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:44 130 368.10 XLON xsqA4d6hZTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:45 572 368.10 XLON xsqA4d6hZI0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:48 136 368.10 XLON xsqA4d6hZMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:51 828 368.10 XLON xsqA4d6hZ82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:51 1250 368.05 XLON xsqA4d6hZ8$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:32:51 28 368.05 XLON xsqA4d6hZ8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:33:40 337 367.95 XLON xsqA4d6hYKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:33:40 1207 367.95 XLON xsqA4d6hYKs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:33:40 1724 367.95 XLON xsqA4d6hYKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:34:33 638 368.35 XLON xsqA4d6hbII
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:34:39 1553 368.35 XLON xsqA4d6hbEC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:34:39 1080 368.35 XLON xsqA4d6hbEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:34:39 1281 368.35 XLON xsqA4d6hbE8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:34:43 3165 368.30 XLON xsqA4d6hb2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:35:07 1358 368.30 XLON xsqA4d6hbho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:35:14 2189 368.25 XLON xsqA4d6hbYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:35:14 1538 368.20 XLON xsqA4d6hbYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:35:28 875 368.25 XLON xsqA4d6haIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:35:28 828 368.20 XLON xsqA4d6haJI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:36:23 2186 367.95 XLON xsqA4d6hd7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:36:28 1776 367.90 XLON xsqA4d6hdxi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:36:38 971 367.85 XLON xsqA4d6hdsF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:36:38 828 367.80 XLON xsqA4d6hds7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:36:39 651 367.75 XLON xsqA4d6hdt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:37:04 1063 367.80 XLON xsqA4d6hcHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:37:04 745 367.75 XLON xsqA4d6hcHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:37:09 661 367.85 XLON xsqA4d6hcCD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:38:21 2000 368.60 XLON xsqA4d6hvvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:38:29 3134 368.55 XLON xsqA4d6hvtI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:38:33 848 368.55 XLON xsqA4d6hvgW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:38:33 626 368.55 XLON xsqA4d6hvhU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:38:33 291 368.50 XLON xsqA4d6hvhS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:38:33 742 368.50 XLON xsqA4d6hvhQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:38:59 725 368.65 XLON xsqA4d6huGe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:39:18 879 368.65 XLON xsqA4d6hu53
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:39:18 308 368.65 XLON xsqA4d6hu5@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:39:19 1523 368.60 XLON xsqA4d6huxZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:39:20 634 368.60 XLON xsqA4d6huul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:39:20 484 368.60 XLON xsqA4d6huuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:39:29 690 368.45 XLON xsqA4d6hutM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:40:27 598 368.65 XLON xsqA4d6hxpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:40:27 2039 368.65 XLON xsqA4d6hxpk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:40:27 411 368.60 XLON xsqA4d6hxpm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:40:31 677 368.65 XLON xsqA4d6hxtu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:40:31 654 368.65 XLON xsqA4d6hxts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:40:36 58 368.60 XLON xsqA4d6hxhA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:40:48 991 368.60 XLON xsqA4d6hxXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:40:56 1026 368.55 XLON xsqA4d6hwPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:41:02 103 368.50 XLON xsqA4d6hwME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:41:02 1258 368.50 XLON xsqA4d6hwMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:41:39 946 368.50 XLON xsqA4d6hwyE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:41:40 139 368.45 XLON xsqA4d6hwzA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:41:40 807 368.45 XLON xsqA4d6hwz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:41:40 1643 368.40 XLON xsqA4d6hwz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:41:41 263 368.35 XLON xsqA4d6hwoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:42:15 1461 368.40 XLON xsqA4d6hzMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:42:22 70 368.40 XLON xsqA4d6hzBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:42:22 1526 368.40 XLON xsqA4d6hzBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:42:50 543 368.25 XLON xsqA4d6hzoU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:43:10 968 368.30 XLON xsqA4d6hzcb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:43:40 3462 368.40 XLON xsqA4d6hyDo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:43:44 1369 368.40 XLON xsqA4d6hy1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:43:57 456 368.45 XLON xsqA4d6hyvb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:43:57 843 368.45 XLON xsqA4d6hyvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:44:01 509 368.45 XLON xsqA4d6hymB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:44:01 474 368.45 XLON xsqA4d6hym9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:45:01 1180 368.50 XLON xsqA4d6h$0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:45:01 407 368.50 XLON xsqA4d6h$1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:45:01 1113 368.45 XLON xsqA4d6h$1Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:45:03 1567 368.35 XLON xsqA4d6h$4C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:45:21 1486 368.50 XLON xsqA4d6h$gs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:45:22 255 368.45 XLON xsqA4d6h$hY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:45:22 707 368.45 XLON xsqA4d6h$hW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:45:22 255 368.45 XLON xsqA4d6h$eU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:46:14 2141 368.55 XLON xsqA4d6h@oH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:46:27 297 368.55 XLON xsqA4d6h@ez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:46:27 885 368.55 XLON xsqA4d6h@ex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:46:29 1136 368.50 XLON xsqA4d6h@fW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:46:41 828 368.60 XLON xsqA4d6h@dZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:46:42 1004 368.55 XLON xsqA4d6h@ac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:47:05 1279 368.50 XLON xsqA4d6hnAe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:47:05 650 368.40 XLON xsqA4d6hnAZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:48:02 1899 368.30 XLON xsqA4d6hmVD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:48:02 54 368.30 XLON xsqA4d6hmVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:48:02 1372 368.25 XLON xsqA4d6hmV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:48:15 1209 368.30 XLON xsqA4d6hmL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:48:15 955 368.25 XLON xsqA4d6hmAV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:48:49 750 368.30 XLON xsqA4d6hmtH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:48:49 291 368.30 XLON xsqA4d6hmtF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:48:57 1041 368.25 XLON xsqA4d6hmix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:48:58 1268 368.20 XLON xsqA4d6hmjw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:49:33 1394 367.95 XLON xsqA4d6hp2x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:49:37 1422 367.95 XLON xsqA4d6hp1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:50:42 2293 367.90 XLON xsqA4d6hoCJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:50:43 1122 367.90 XLON xsqA4d6hoCt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:50:43 437 367.90 XLON xsqA4d6hoCp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:50:43 99 367.90 XLON xsqA4d6hoCn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:50:48 1379 367.90 XLON xsqA4d6ho3Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:51:11 1061 368.25 XLON xsqA4d6hory
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:51:11 828 368.25 XLON xsqA4d6hort
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:52:30 2193 368.45 XLON xsqA4d6hrr@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:52:30 1541 368.40 XLON xsqA4d6hrry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:52:40 1429 368.40 XLON xsqA4d6hriI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:52:44 6 368.35 XLON xsqA4d6hrY8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:52:44 540 368.35 XLON xsqA4d6hrY6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:52:44 518 368.35 XLON xsqA4d6hrY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:52:44 828 368.35 XLON xsqA4d6hrYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:54:12 828 368.00 XLON xsqA4d6hqfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:54:12 1101 367.95 XLON xsqA4d6hqkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:54:16 2961 367.90 XLON xsqA4d6hqiv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:54:23 928 367.85 XLON xsqA4d6hqZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:54:23 455 367.85 XLON xsqA4d6hqZb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:54:23 648 367.85 XLON xsqA4d6hqWR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:54:23 180 367.85 XLON xsqA4d6hqWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:56:07 1062 367.90 XLON xsqA4d6hsHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:56:07 1541 367.90 XLON xsqA4d6hsHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:56:30 270 367.90 XLON xsqA4d6hsxW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:56:30 2842 367.90 XLON xsqA4d6hsuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:56:30 828 367.90 XLON xsqA4d6hsu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:56:31 1758 367.90 XLON xsqA4d6hsvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:56:35 1284 367.90 XLON xsqA4d6hs@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:57:13 531 367.90 XLON xsqA4d6g9Tm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:57:13 511 367.90 XLON xsqA4d6g9Tk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:57:13 1153 367.90 XLON xsqA4d6g9Tf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:57:17 715 367.90 XLON xsqA4d6g9Ge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:58:03 1379 367.85 XLON xsqA4d6g9iB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:59:39 6 368.25 XLON xsqA4d6gBPu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 14:59:39 786 368.25 XLON xsqA4d6gBPs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:00:03 3044 368.35 XLON xsqA4d6gB7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:00:09 828 368.35 XLON xsqA4d6gB$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:00:09 1815 368.30 XLON xsqA4d6gB$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:00:11 2866 368.30 XLON xsqA4d6gBon
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:00:11 1257 368.25 XLON xsqA4d6gBoi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:00:29 1359 368.25 XLON xsqA4d6gBl@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:00:33 978 368.25 XLON xsqA4d6gBZx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:01:14 1806 368.15 XLON xsqA4d6gAxJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:01:14 634 368.20 XLON xsqA4d6gAxC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:01:14 194 368.20 XLON xsqA4d6gAxA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:01:42 951 368.25 XLON xsqA4d6gAZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:02:57 1187 368.40 XLON xsqA4d6gDc@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:03:22 4253 368.30 XLON xsqA4d6gC8M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:03:23 165 368.25 XLON xsqA4d6gC9T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:03:23 97 368.25 XLON xsqA4d6gC9R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:03:23 2661 368.25 XLON xsqA4d6gC9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:03:30 283 368.20 XLON xsqA4d6gC2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:03:30 1000 368.20 XLON xsqA4d6gC2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:03:39 1121 368.20 XLON xsqA4d6gC4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:04:23 948 368.30 XLON xsqA4d6gFRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:04:23 828 368.30 XLON xsqA4d6gFOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:04:25 1476 368.25 XLON xsqA4d6gFPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:05:14 909 368.35 XLON xsqA4d6gE9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:05:23 828 368.45 XLON xsqA4d6gE41
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:07:00 3094 368.90 XLON xsqA4d6g0@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:07:13 902 368.85 XLON xsqA4d6g0ht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:07:13 1524 368.85 XLON xsqA4d6g0hn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:07:13 1064 368.80 XLON xsqA4d6g0hl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:07:13 1080 368.75 XLON xsqA4d6g0ew
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:07:37 984 368.80 XLON xsqA4d6g3EO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:07:38 857 368.80 XLON xsqA4d6g3Eh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:08:08 3132 368.85 XLON xsqA4d6g3dl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:08:21 2232 368.85 XLON xsqA4d6g2Mu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:08:21 720 368.80 XLON xsqA4d6g2N3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:08:21 848 368.80 XLON xsqA4d6g2N1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:08:21 889 368.75 XLON xsqA4d6g2N$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:08:47 1195 368.50 XLON xsqA4d6g2eW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:09:18 778 368.45 XLON xsqA4d6g5uk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:09:21 577 368.35 XLON xsqA4d6g5yR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:09:21 801 368.35 XLON xsqA4d6g5yP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:09:27 931 368.30 XLON xsqA4d6g5g5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:09:29 481 368.25 XLON xsqA4d6g5fL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:10:34 2165 368.20 XLON xsqA4d6g7BK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:10:34 828 368.20 XLON xsqA4d6g78L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:10:35 1121 368.15 XLON xsqA4d6g78X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:10:57 764 368.15 XLON xsqA4d6g7t@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:11:01 942 368.15 XLON xsqA4d6g7e8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:11:01 828 368.15 XLON xsqA4d6g7ex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:12:17 2355 368.25 XLON xsqA4d6gPFU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:12:17 958 368.20 XLON xsqA4d6gPFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:12:17 75 368.20 XLON xsqA4d6gPFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:12:19 654 368.20 XLON xsqA4d6gPD@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:12:19 506 368.20 XLON xsqA4d6gPDy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:13:24 1720 368.25 XLON xsqA4d6gO$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:13:28 2236 368.20 XLON xsqA4d6gOnG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:13:29 1386 368.15 XLON xsqA4d6gOnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:13:29 375 368.15 XLON xsqA4d6gOns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:13:29 86 368.15 XLON xsqA4d6gOnq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:15:04 2419 368.35 XLON xsqA4d6gQzd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:15:04 1061 368.30 XLON xsqA4d6gQpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:15:04 638 368.25 XLON xsqA4d6gQmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:15:08 1600 368.25 XLON xsqA4d6gQgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:15:08 828 368.25 XLON xsqA4d6gQgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:15:18 1169 368.15 XLON xsqA4d6gQbm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:16:44 2165 368.40 XLON xsqA4d6gS$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:16:45 828 368.40 XLON xsqA4d6gS$k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:17:04 2555 368.45 XLON xsqA4d6gSd7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:17:21 903 368.45 XLON xsqA4d6gVLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:17:21 378 368.45 XLON xsqA4d6gVLn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:17:23 688 368.45 XLON xsqA4d6gVBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:17:23 977 368.45 XLON xsqA4d6gV8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:17:32 723 368.45 XLON xsqA4d6gV3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:17:49 915 368.30 XLON xsqA4d6gVtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:17:49 100 368.30 XLON xsqA4d6gVti
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:18:37 859 368.40 XLON xsqA4d6gUuq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:18:39 2097 368.35 XLON xsqA4d6gU@r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:18:52 929 368.30 XLON xsqA4d6gUeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:18:53 933 368.25 XLON xsqA4d6gUfs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:18:54 653 368.20 XLON xsqA4d6gUkY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:20:00 1489 367.90 XLON xsqA4d6gGGY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:20:00 2050 367.85 XLON xsqA4d6gGNb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:20:04 1234 367.80 XLON xsqA4d6gG9J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:20:17 1116 367.75 XLON xsqA4d6gGp3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:21:08 2036 367.85 XLON xsqA4d6gJtP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:21:10 1430 367.80 XLON xsqA4d6gJqT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:22:23 1997 367.35 XLON xsqA4d6gIZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:23:20 817 367.40 XLON xsqA4d6gLdq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:23:20 400 367.40 XLON xsqA4d6gLdo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:23:20 28 367.40 XLON xsqA4d6gLdm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:23:20 2359 367.45 XLON xsqA4d6gLdg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:23:20 479 367.45 XLON xsqA4d6gLde
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:24:35 2270 367.45 XLON xsqA4d6gN94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:25:02 38 367.55 XLON xsqA4d6gNiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:25:02 703 367.55 XLON xsqA4d6gNiB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:25:03 1774 367.50 XLON xsqA4d6gNik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:25:03 1087 367.50 XLON xsqA4d6gNii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:25:04 968 367.50 XLON xsqA4d6gNYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:25:11 1803 367.50 XLON xsqA4d6gMO3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:25:11 42 367.50 XLON xsqA4d6gMO1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:25:11 1296 367.45 XLON xsqA4d6gMO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:25:17 772 367.45 XLON xsqA4d6gMHv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:25:17 62 367.45 XLON xsqA4d6gMHt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:26:56 1685 367.40 XLON xsqA4d6gfqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:26:56 309 367.40 XLON xsqA4d6gfq9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:26:56 39 367.35 XLON xsqA4d6gfq5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:26:56 1362 367.35 XLON xsqA4d6gfq3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:26:56 1143 367.35 XLON xsqA4d6gfqy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:26:56 192 367.35 XLON xsqA4d6gfqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:26:57 578 367.35 XLON xsqA4d6gfgR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:26:57 654 367.35 XLON xsqA4d6gfgz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:26:57 174 367.35 XLON xsqA4d6gfgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:27:47 96 367.05 XLON xsqA4d6gexk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:27:49 2000 367.05 XLON xsqA4d6gev@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:28:04 1609 367.10 XLON xsqA4d6gekl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:28:04 1130 367.05 XLON xsqA4d6gekh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:28:05 195 367.00 XLON xsqA4d6geie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:29:01 1314 366.80 XLON xsqA4d6ghjH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:29:07 1500 366.85 XLON xsqA4d6gham
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:29:17 1431 366.80 XLON xsqA4d6ggTQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:29:17 643 366.70 XLON xsqA4d6ggTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:29:41 111 366.60 XLON xsqA4d6gg0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:29:41 545 366.60 XLON xsqA4d6gg0w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:29:49 928 366.50 XLON xsqA4d6ggvh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:30:26 1425 366.65 XLON xsqA4d6gjB3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:31:01 817 366.80 XLON xsqA4d6gjkD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:31:01 130 366.80 XLON xsqA4d6gjkB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:31:21 1459 366.95 XLON xsqA4d6giJ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:31:23 1220 366.95 XLON xsqA4d6giHP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:31:31 1175 366.90 XLON xsqA4d6giA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:31:42 629 366.90 XLON xsqA4d6gi3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:31:42 467 366.90 XLON xsqA4d6gi3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:31:42 681 366.90 XLON xsqA4d6gi3b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:32:00 1025 366.70 XLON xsqA4d6giqM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:33:06 1982 366.60 XLON xsqA4d6glql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:33:06 59 366.55 XLON xsqA4d6glqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:33:06 1332 366.55 XLON xsqA4d6glqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:33:15 204 366.55 XLON xsqA4d6glWo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:33:15 1038 366.55 XLON xsqA4d6glWm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:34:08 1202 366.75 XLON xsqA4d6gkfK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:34:09 1703 366.80 XLON xsqA4d6gkl$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:34:12 1276 366.80 XLON xsqA4d6gkYR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:34:48 1170 366.85 XLON xsqA4d6gXCq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:34:48 885 366.85 XLON xsqA4d6gXCk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:35:46 860 367.20 XLON xsqA4d6gWGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:35:46 728 367.20 XLON xsqA4d6gWGw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:36:24 2767 367.50 XLON xsqA4d6gWkz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:36:34 1367 367.45 XLON xsqA4d6gWXr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:36:34 468 367.45 XLON xsqA4d6gWXp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:36:37 1141 367.45 XLON xsqA4d6gWbo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:36:38 1030 367.40 XLON xsqA4d6gWbh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:37:16 1402 367.20 XLON xsqA4d6gZsk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:37:16 828 367.15 XLON xsqA4d6gZsb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:38:01 480 367.05 XLON xsqA4d6gY1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:38:01 681 367.05 XLON xsqA4d6gY1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:38:02 1446 367.05 XLON xsqA4d6gY4F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:38:02 1136 367.00 XLON xsqA4d6gY4D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:38:44 389 367.00 XLON xsqA4d6gbKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:38:44 1111 367.00 XLON xsqA4d6gbKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:38:46 909 366.95 XLON xsqA4d6gbAb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:38:54 737 366.95 XLON xsqA4d6gb3P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:39:42 828 367.05 XLON xsqA4d6gaEl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:40:39 3236 367.25 XLON xsqA4d6gdME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:40:39 1250 367.25 XLON xsqA4d6gdMB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:40:39 1035 367.25 XLON xsqA4d6gdM9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:41:22 1900 367.45 XLON xsqA4d6gdpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:42:04 1550 367.55 XLON xsqA4d6gcNW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:42:04 1204 367.55 XLON xsqA4d6gcKU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:42:07 1250 367.55 XLON xsqA4d6gcBG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:42:15 1224 367.55 XLON xsqA4d6gcDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:43:01 1594 367.55 XLON xsqA4d6gvVZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:43:02 1261 367.50 XLON xsqA4d6gvTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:43:17 788 367.60 XLON xsqA4d6gvDq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:43:27 1047 367.55 XLON xsqA4d6gvxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:43:28 648 367.55 XLON xsqA4d6gvxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:44:38 777 367.45 XLON xsqA4d6gu6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:44:38 1594 367.45 XLON xsqA4d6gu6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:44:38 1039 367.40 XLON xsqA4d6gu6R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:46:13 523 367.95 XLON xsqA4d6gxhU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:46:13 78 367.95 XLON xsqA4d6gxhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:46:53 2000 368.10 XLON xsqA4d6gwAN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:47:26 3274 368.10 XLON xsqA4d6gwhj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:47:36 519 368.05 XLON xsqA4d6gwYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:47:36 683 368.05 XLON xsqA4d6gwYo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:47:36 2660 368.05 XLON xsqA4d6gwYm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:47:36 881 368.05 XLON xsqA4d6gwYe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:48:15 1918 368.10 XLON xsqA4d6gz3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:48:25 1745 368.25 XLON xsqA4d6gzwM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:48:34 1085 368.20 XLON xsqA4d6gzpG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:48:34 760 368.15 XLON xsqA4d6gzpE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:49:36 2204 368.50 XLON xsqA4d6gyqP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:49:42 374 368.45 XLON xsqA4d6gyeF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:49:42 1031 368.45 XLON xsqA4d6gyeD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:49:45 1317 368.45 XLON xsqA4d6gylp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:51:25 2830 368.60 XLON xsqA4d6g@71
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:51:29 2106 368.60 XLON xsqA4d6g@wW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:51:38 1408 368.60 XLON xsqA4d6g@yl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:52:06 1030 368.60 XLON xsqA4d6g@aR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:52:14 1220 368.75 XLON xsqA4d6gnSw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:53:01 1485 368.75 XLON xsqA4d6gnsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:53:34 1080 368.80 XLON xsqA4d6gmG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:53:44 1660 368.75 XLON xsqA4d6gmLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:53:44 1165 368.70 XLON xsqA4d6gmLn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:54:35 1862 368.90 XLON xsqA4d6gmXP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:54:37 449 368.90 XLON xsqA4d6gmdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:54:39 1451 368.90 XLON xsqA4d6gmaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:55:55 1545 369.00 XLON xsqA4d6goGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:56:27 51 368.95 XLON xsqA4d6gotv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:56:27 168 368.95 XLON xsqA4d6gott
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:56:27 1958 368.95 XLON xsqA4d6gotr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:56:27 420 368.95 XLON xsqA4d6gotp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:56:27 1810 368.90 XLON xsqA4d6gotc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:56:27 1173 368.85 XLON xsqA4d6gotX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:57:14 1152 368.85 XLON xsqA4d6gr0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:57:14 808 368.80 XLON xsqA4d6gr0p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:57:20 1094 368.75 XLON xsqA4d6gr7b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:58:02 671 368.80 XLON xsqA4d6gqJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:58:02 600 368.80 XLON xsqA4d6gqGV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:58:03 1167 368.75 XLON xsqA4d6gqGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:58:27 659 368.75 XLON xsqA4d6gq@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:58:39 1363 368.70 XLON xsqA4d6gqey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:59:03 861 368.75 XLON xsqA4d6gtMI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:59:03 127 368.75 XLON xsqA4d6gtMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:59:12 976 368.75 XLON xsqA4d6gtEm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:59:17 1192 368.70 XLON xsqA4d6gt3K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 15:59:33 988 368.60 XLON xsqA4d6gtpB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:00:29 2268 368.80 XLON xsqA4d6gsvX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:01:53 3159 368.80 XLON xsqA4d6f9lA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:01:53 3396 368.80 XLON xsqA4d6f9l5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:01:54 1144 368.75 XLON xsqA4d6f9ik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:01:54 803 368.75 XLON xsqA4d6f9ia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:02:58 861 368.45 XLON xsqA4d6f8bo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:02:58 834 368.45 XLON xsqA4d6f8bm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:02:58 736 368.45 XLON xsqA4d6f8bk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:03:12 1424 368.60 XLON xsqA4d6fB8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:03:17 828 368.60 XLON xsqA4d6fBFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:04:00 614 368.70 XLON xsqA4d6fBjn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:04:00 460 368.70 XLON xsqA4d6fBjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:04:00 2174 368.70 XLON xsqA4d6fBXM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:04:00 828 368.70 XLON xsqA4d6fBX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:04:52 1507 368.65 XLON xsqA4d6fAl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:05:23 1249 369.00 XLON xsqA4d6fD0C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:05:23 2849 369.05 XLON xsqA4d6fD0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:05:29 822 369.00 XLON xsqA4d6fD51
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:06:13 1963 368.95 XLON xsqA4d6fC84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:06:40 954 369.00 XLON xsqA4d6fCtU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:07:08 1300 369.05 XLON xsqA4d6fFSk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:07:08 1089 369.05 XLON xsqA4d6fFSi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:07:08 1319 369.00 XLON xsqA4d6fFTT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:07:08 756 368.95 XLON xsqA4d6fFTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:07:58 1771 368.75 XLON xsqA4d6fFfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:07:59 1084 368.70 XLON xsqA4d6fFka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:07:59 682 368.75 XLON xsqA4d6fFlO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:09:10 1763 368.95 XLON xsqA4d6fEcd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:09:11 330 368.90 XLON xsqA4d6fEdT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:09:11 1543 368.90 XLON xsqA4d6fEdR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:09:11 883 368.85 XLON xsqA4d6fEdK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:09:11 245 368.85 XLON xsqA4d6fEdI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:10:08 1250 368.95 XLON xsqA4d6f1fu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:10:08 1458 368.95 XLON xsqA4d6f1fs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:10:27 828 369.00 XLON xsqA4d6f0Tk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:10:33 1347 368.95 XLON xsqA4d6f0BI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:11:01 1820 368.95 XLON xsqA4d6f0no
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:12:05 512 369.10 XLON xsqA4d6f3oB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:12:05 556 369.10 XLON xsqA4d6f3o9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:12:05 468 369.10 XLON xsqA4d6f3o7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:12:22 1222 369.10 XLON xsqA4d6f3YF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:12:27 1250 369.20 XLON xsqA4d6f3bk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:12:27 1211 369.20 XLON xsqA4d6f3bi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:12:27 349 369.20 XLON xsqA4d6f3bg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:13:06 1965 369.10 XLON xsqA4d6f2mp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 18/11/2021 16:13:06 1379 369.05 XLON xsqA4d6f2mn
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZMMMNRDGMZM
(END) Dow Jones Newswires
November 18, 2021 12:16 ET (17:16 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
