TIDMGLEN

RNS Number : 8876S

Glencore PLC

18 November 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    November 18, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,300,000 
 Lowest price paid per share (GBp):                      365.50p 
 Highest price paid per share (GBp):                     369.90p 
 Volume weighted average price paid per share 
  (GBp):                                                 368.46p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,354,618,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,231,581,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    368.46p           1,300,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        November 18, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       18/11/2021     08:00:35      4944    368.25    XLON       xsqA4d6c7dO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:00:35      859     368.25    XLON       xsqA4d6c7dG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:00:48      692     368.90    XLON       xsqA4d6c6MK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:00:48      1075    368.90    XLON       xsqA4d6c6MI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:00:48      1242    368.85    XLON       xsqA4d6c6MG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:00:49      1242    368.80    XLON       xsqA4d6c6Nq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:00:49      139     368.75    XLON       xsqA4d6c6Nl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:01:06      894     368.15    XLON       xsqA4d6c6xs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:01:08      768     368.10    XLON       xsqA4d6c6@2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:02:06      2439    367.70    XLON       xsqA4d6cPv7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:02:30      2104    367.95    XLON       xsqA4d6cOIV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:02:30      1477    367.90    XLON       xsqA4d6cOIT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:02:30      1407    367.60    XLON       xsqA4d6cOIv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:02:30      986     367.55    XLON       xsqA4d6cOIt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:02:56      1002    366.90    XLON       xsqA4d6cO4b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:02:56      387     366.90    XLON       xsqA4d6cO4Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:02:56      974     366.85    XLON       xsqA4d6cO4X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:03:53      300     366.05    XLON       xsqA4d6cRFn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:03:53      306     366.10    XLON       xsqA4d6cRFl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:03:53      306     366.15    XLON       xsqA4d6cRFj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:03:53      116     366.15    XLON       xsqA4d6cRFh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:04:12      2323    366.35    XLON       xsqA4d6cR@n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:04:23      653     366.40    XLON       xsqA4d6cRgV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:04:24      2162    366.40    XLON       xsqA4d6cRgt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:04:28      705     366.35    XLON       xsqA4d6cRev 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:04:28      1644    366.40    XLON       xsqA4d6cRet 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:04:38      818     366.35    XLON       xsqA4d6cRWs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:04:40      540     366.35    XLON       xsqA4d6cRX8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:04:40      432     366.35    XLON       xsqA4d6cRX6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:04:40      213     366.30    XLON       xsqA4d6cRXz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:05:01      845     366.30    XLON       xsqA4d6cQKc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:05:04      763     366.15    XLON       xsqA4d6cQ9E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:05:56      1250    365.75    XLON       xsqA4d6cQWs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:06:11      684     365.85    XLON       xsqA4d6cTVx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:06:11      826     365.85    XLON       xsqA4d6cTVv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:06:11      1059    365.80    XLON       xsqA4d6cTVt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:06:11      1052    365.65    XLON       xsqA4d6cTSS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:07:01      1682    365.70    XLON       xsqA4d6cTpL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:07:01      783     365.65    XLON       xsqA4d6cTpJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:07:01      947     365.50    XLON       xsqA4d6cTp3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:07:02       85     365.50    XLON       xsqA4d6cTs@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:07:54       10     365.65    XLON       xsqA4d6cSLa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:07:54      1762    365.65    XLON       xsqA4d6cSLW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:08:03      1132    365.85    XLON       xsqA4d6cSD5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:08:03      793     365.80    XLON       xsqA4d6cSD3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:08:14      630     365.80    XLON       xsqA4d6cSxp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:08:21      768     365.75    XLON       xsqA4d6cSoN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:09:06      1305    366.35    XLON       xsqA4d6cVS6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:09:06       39     366.35    XLON       xsqA4d6cVS4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:09:06      625     366.30    XLON       xsqA4d6cVS2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:09:06      811     366.25    XLON       xsqA4d6cVSw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:09:13      855     366.15    XLON       xsqA4d6cVJq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:09:48      1335    365.65    XLON       xsqA4d6cVvO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:09:48      938     365.60    XLON       xsqA4d6cVvM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:10:57      2407    366.35    XLON       xsqA4d6cUIk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:10:57      1250    366.40    XLON       xsqA4d6cUIj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:10:57      822     366.40    XLON       xsqA4d6cUIh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:11:38      1754    366.15    XLON       xsqA4d6cUxC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:12:02      960     366.30    XLON       xsqA4d6cUsQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:12:03      960     366.20    XLON       xsqA4d6cUsg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:12:39      1511    366.40    XLON       xsqA4d6cUbt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:12:45      1217    366.40    XLON       xsqA4d6cHR1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:13:46      1891    366.20    XLON       xsqA4d6cH6U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:13:46      1328    366.15    XLON       xsqA4d6cH6T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:14:12      831     366.15    XLON       xsqA4d6cHnp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:14:19      925     366.55    XLON       xsqA4d6cHgC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:14:20      647     366.50    XLON       xsqA4d6cHgl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:14:57      1100    366.70    XLON       xsqA4d6cGUB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:15:18      1411    366.95    XLON       xsqA4d6cG31 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:15:43      960     367.05    XLON       xsqA4d6cGpA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:15:43      673     367.00    XLON       xsqA4d6cGp8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:15:44      505     366.95    XLON       xsqA4d6cGmQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:15:44      302     366.95    XLON       xsqA4d6cGmO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:16:31      1315    366.95    XLON       xsqA4d6cJTl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:16:34      683     366.90    XLON       xsqA4d6cJGq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:16:34      475     366.90    XLON       xsqA4d6cJGo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:16:34      1158    366.85    XLON       xsqA4d6cJGl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:17:38      970     367.05    XLON       xsqA4d6cJhw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:17:38      828     367.05    XLON       xsqA4d6cJht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:19:20      1200    367.05    XLON       xsqA4d6cInv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:19:20      703     367.05    XLON       xsqA4d6cInt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:19:20      1379    367.05    XLON       xsqA4d6cInr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:19:35      933     367.15    XLON       xsqA4d6cIfn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:19:35      1096    367.10    XLON       xsqA4d6cIkV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:19:35      1013    367.05    XLON       xsqA4d6cIkO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:20:41      1516    367.90    XLON       xsqA4d6cL2D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:20:41      706     367.85    XLON       xsqA4d6cL29 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:20:41      943     367.95    XLON       xsqA4d6cL20 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:20:41      363     367.95    XLON       xsqA4d6cL2@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:22:08      1234    368.20    XLON       xsqA4d6cKlU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:23:05      828     369.15    XLON       xsqA4d6cN6$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:23:08      2317    369.10    XLON       xsqA4d6cN5D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:23:12      1038    369.10    XLON       xsqA4d6cNwm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:23:26      892     369.35    XLON       xsqA4d6cNsS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:23:26      627     369.35    XLON       xsqA4d6cNsN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:24:46      1200    369.00    XLON       xsqA4d6cMgn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:25:04      498     369.20    XLON       xsqA4d6cMaI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:25:04      688     369.20    XLON       xsqA4d6cMaG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:25:04      979     369.15    XLON       xsqA4d6cMaC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:25:05      1032    369.05    XLON       xsqA4d6cMab 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:26:34      750     369.35    XLON       xsqA4d6cfWj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:26:34      977     369.35    XLON       xsqA4d6cfWh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:26:34      1475    369.35    XLON       xsqA4d6cfXQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:26:35      1048    369.35    XLON       xsqA4d6cfX1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:27:14      247     369.25    XLON       xsqA4d6ceCO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:27:14      1174    369.25    XLON       xsqA4d6ceCM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:27:14      887     369.15    XLON       xsqA4d6ceCG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:28:12      1088    369.10    XLON       xsqA4d6cedx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:28:12      762     369.05    XLON       xsqA4d6cedv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:29:20      1607    369.30    XLON       xsqA4d6chqG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:29:42      1226    369.50    XLON       xsqA4d6chZy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:29:42      763     369.50    XLON       xsqA4d6chZq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:29:42      860     369.45    XLON       xsqA4d6chZo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:30:08      1067    369.40    XLON       xsqA4d6cgM6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:31:12      1670    369.65    XLON       xsqA4d6cgkF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:31:41      1139    369.75    XLON       xsqA4d6cjRA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:31:52      1250    369.75    XLON       xsqA4d6cjJ2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:32:00      915     369.70    XLON       xsqA4d6cjMl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:32:00      621     369.65    XLON       xsqA4d6cjMj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:33:22      1996    369.40    XLON       xsqA4d6cjW9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:33:22      930     369.35    XLON       xsqA4d6cjW7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:33:23      1207    369.30    XLON       xsqA4d6cjWz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:34:11      959     369.80    XLON       xsqA4d6ciy1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:34:12      1073    369.75    XLON       xsqA4d6ciya 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:34:13      407     369.70    XLON       xsqA4d6cizk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:34:13      238     369.70    XLON       xsqA4d6cizi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:35:17      1054    369.55    XLON       xsqA4d6cl2E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:35:17      993     369.50    XLON       xsqA4d6cl2i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:35:28      917     369.50    XLON       xsqA4d6cloI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:36:15      1261    369.45    XLON       xsqA4d6ckU4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:37:13      1494    369.40    XLON       xsqA4d6ckn2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:37:17      1494    369.35    XLON       xsqA4d6ckqE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:37:57      1229    369.45    XLON       xsqA4d6cXPH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:38:01      828     369.45    XLON       xsqA4d6cXV6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:38:05      849     369.40    XLON       xsqA4d6cXTC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:38:48      1014    369.40    XLON       xsqA4d6cXvY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:38:50      1047    369.35    XLON       xsqA4d6cX@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:38:50      999     369.30    XLON       xsqA4d6cX@q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:38:50       48     369.30    XLON       xsqA4d6cX@o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:40:03      1108    369.35    XLON       xsqA4d6cWHT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:40:07      404     369.30    XLON       xsqA4d6cWMq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:40:07      571     369.30    XLON       xsqA4d6cWMo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:40:44      1308    368.85    XLON       xsqA4d6cWwD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:42:14      1312    369.35    XLON       xsqA4d6cZ4U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:42:17      1491    369.30    XLON       xsqA4d6cZ5E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:42:37      1038    369.30    XLON       xsqA4d6cZnx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:43:10      828     369.30    XLON       xsqA4d6cZWK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:43:12      1314    369.25    XLON       xsqA4d6cZWa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:43:12       93     369.25    XLON       xsqA4d6cZWY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:43:37      772     369.10    XLON       xsqA4d6cYPT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:44:32      1429    369.10    XLON       xsqA4d6cYwX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:45:02      1039    369.05    XLON       xsqA4d6cYlN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:45:04      828     369.05    XLON       xsqA4d6cYis 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:45:56      289     369.20    XLON       xsqA4d6cbLo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:45:56      610     369.20    XLON       xsqA4d6cbLm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:46:22      1934    369.15    XLON       xsqA4d6cbo6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:46:22      798     369.10    XLON       xsqA4d6cboz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:47:54      1750    368.50    XLON       xsqA4d6caAz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:47:54      1228    368.45    XLON       xsqA4d6caAx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:47:55      644     368.40    XLON       xsqA4d6caBR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:47:55      584     368.40    XLON       xsqA4d6caBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:48:34      1306    368.55    XLON       xsqA4d6cax3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:48:42      624     368.50    XLON       xsqA4d6cayg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:50:34      2541    368.50    XLON       xsqA4d6cdCj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:50:35      1114    368.45    XLON       xsqA4d6cdDS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:50:35      828     368.45    XLON       xsqA4d6cdDM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:50:57      634     368.75    XLON       xsqA4d6cdwD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:51:00      903     368.65    XLON       xsqA4d6cdui 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:51:45      677     368.75    XLON       xsqA4d6cdl5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:52:03      1277    368.90    XLON       xsqA4d6cdde 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:52:20      1103    368.85    XLON       xsqA4d6ccPH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:53:28      1399    368.80    XLON       xsqA4d6ccvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:53:28      982     368.75    XLON       xsqA4d6ccvD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:53:42      356     368.60    XLON       xsqA4d6ccpx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:53:42      378     368.60    XLON       xsqA4d6ccpt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:55:44      828     369.00    XLON       xsqA4d6cvxQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:55:44      339     369.00    XLON       xsqA4d6cvxE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:55:44      1300    369.00    XLON       xsqA4d6cvxG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:57:02      1077    369.20    XLON       xsqA4d6cuMo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:57:28      1504    369.20    XLON       xsqA4d6cu3X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:57:30      1079    369.20    XLON       xsqA4d6cu6J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:57:30      424     369.20    XLON       xsqA4d6cu6H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:57:36      2257    369.20    XLON       xsqA4d6cu4Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:58:00      1689    369.40    XLON       xsqA4d6cusk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:58:00      701     369.35    XLON       xsqA4d6cusi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:58:00      484     369.35    XLON       xsqA4d6cusg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     08:59:52      1481    369.25    XLON       xsqA4d6cx2d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:00:02      1513    369.45    XLON       xsqA4d6cx41 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:00:19      1452    369.45    XLON       xsqA4d6cxoT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:00:49      1018    369.40    XLON       xsqA4d6cxZ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:00:49      770     369.35    XLON       xsqA4d6cxZ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:00:50      828     369.35    XLON       xsqA4d6cxZi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:00:50      648     369.35    XLON       xsqA4d6cxWs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:03:12      1502    369.10    XLON       xsqA4d6czSE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:03:12      1250    369.10    XLON       xsqA4d6czSy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:03:29      2331    369.25    XLON       xsqA4d6czLC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:03:33      998     369.20    XLON       xsqA4d6czBJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:03:33      461     369.20    XLON       xsqA4d6czBH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:03:33      1199    369.15    XLON       xsqA4d6czBz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:03:51      2213    369.05    XLON       xsqA4d6cz3e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:03:51      284     369.05    XLON       xsqA4d6cz3c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:04:11      1834    369.25    XLON       xsqA4d6cz$C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:04:24      1544    369.20    XLON       xsqA4d6czsg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:04:35      735     369.15    XLON       xsqA4d6czgf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:05:28      1249    369.30    XLON       xsqA4d6cyG9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:05:28      876     369.25    XLON       xsqA4d6cyG5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:05:29      487     369.20    XLON       xsqA4d6cyGX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:06:58      2205    369.40    XLON       xsqA4d6cykJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:07:06      939     369.35    XLON       xsqA4d6cyWN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:07:06      656     369.30    XLON       xsqA4d6cyWL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:08:26      755     369.45    XLON       xsqA4d6c$$I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:08:26      459     369.45    XLON       xsqA4d6c$$G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:08:36      1487    369.40    XLON       xsqA4d6c$oF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:08:36      1044    369.35    XLON       xsqA4d6c$oA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:09:33      497     369.30    XLON       xsqA4d6c@Ov 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:09:34      1006    369.30    XLON       xsqA4d6c@PD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:10:12      600     369.45    XLON       xsqA4d6c@Cj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:10:12      761     369.45    XLON       xsqA4d6c@Ch 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:11:03      1010    369.50    XLON       xsqA4d6c@ms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:11:04       90     369.55    XLON       xsqA4d6c@mm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:11:04      920     369.55    XLON       xsqA4d6c@mk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:11:06      516     369.50    XLON       xsqA4d6c@nZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:11:06      417     369.50    XLON       xsqA4d6c@nX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:11:11      738     369.45    XLON       xsqA4d6c@gv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:12:09      1220    368.75    XLON       xsqA4d6cnEb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:12:38      696     368.80    XLON       xsqA4d6cn$l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:12:38      652     368.80    XLON       xsqA4d6cn$j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:12:38      1183    368.80    XLON       xsqA4d6cn$Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:14:01      1394    368.25    XLON       xsqA4d6cmLh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:14:01      979     368.20    XLON       xsqA4d6cmLf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:14:01      979     368.15    XLON       xsqA4d6cmLZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:14:47      1041    367.65    XLON       xsqA4d6cmvJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:15:02      792     367.55    XLON       xsqA4d6cmm0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:15:17      729     367.50    XLON       xsqA4d6cmh$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:15:17       99     367.50    XLON       xsqA4d6cmhz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:16:42      1394    367.95    XLON       xsqA4d6cp6M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:16:43      1394    367.90    XLON       xsqA4d6cp6b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:16:43      979     367.85    XLON       xsqA4d6cp6Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:19:04      2698    367.95    XLON       xsqA4d6co5m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:19:06       44     367.90    XLON       xsqA4d6cowy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:19:06      1818    367.90    XLON       xsqA4d6coww 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:19:06      1184    367.85    XLON       xsqA4d6cowX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:19:29      828     367.80    XLON       xsqA4d6cooY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:20:20      802     368.00    XLON       xsqA4d6crQo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:20:20      362     368.00    XLON       xsqA4d6crQm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:21:59      963     368.65    XLON       xsqA4d6crqd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:22:05      2000    368.65    XLON       xsqA4d6crlB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:22:38      1243    368.70    XLON       xsqA4d6cqSg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:22:53      1477    368.70    XLON       xsqA4d6cqNG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:22:53      1036    368.65    XLON       xsqA4d6cqNE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:24:00      451     368.55    XLON       xsqA4d6cqYz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:24:00      705     368.55    XLON       xsqA4d6cqYx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:24:57      1633    368.80    XLON       xsqA4d6ct8s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:25:25      1877    368.75    XLON       xsqA4d6ct5W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:25:25      1319    368.70    XLON       xsqA4d6ct5Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:26:10      1204    368.45    XLON       xsqA4d6ctiu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:26:10      977     368.40    XLON       xsqA4d6ctip 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:27:40      1196    368.30    XLON       xsqA4d6csu6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:28:24      240     368.75    XLON       xsqA4d6csjw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:28:24      1389    368.75    XLON       xsqA4d6csju 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:28:24      1144    368.70    XLON       xsqA4d6csjq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:28:49      1204    368.70    XLON       xsqA4d6b9Q0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:29:02      1055    368.85    XLON       xsqA4d6b9T7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:29:02      279     368.85    XLON       xsqA4d6b9T5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:30:09      917     369.00    XLON       xsqA4d6b9zs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:30:09      642     368.95    XLON       xsqA4d6b9zq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:30:16      942     368.90    XLON       xsqA4d6b9m5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:30:19      910     368.85    XLON       xsqA4d6b9ng 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:31:16      279     368.90    XLON       xsqA4d6b8Mq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:31:16      850     368.90    XLON       xsqA4d6b8Mo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:31:45      1124    368.90    XLON       xsqA4d6b8Db 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:31:46      1102    368.85    XLON       xsqA4d6b83T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:33:41      2780    368.85    XLON       xsqA4d6bBNu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:33:49      941     368.80    XLON       xsqA4d6bBBv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:33:54      971     368.75    XLON       xsqA4d6bB9a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:34:28      828     368.75    XLON       xsqA4d6bBu1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:35:33      1347    368.95    XLON       xsqA4d6bAQ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:35:41      1501    368.90    XLON       xsqA4d6bAOp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:36:10      668     368.80    XLON       xsqA4d6bABX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:37:00      1285    368.25    XLON       xsqA4d6bAsr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:37:01      469     368.20    XLON       xsqA4d6bAtA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:37:01      537     368.20    XLON       xsqA4d6bAt8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:38:10      939     368.40    XLON       xsqA4d6bDJQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:38:25      1458    368.50    XLON       xsqA4d6bDBt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:39:15      828     369.00    XLON       xsqA4d6bDnv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:39:52      1048    369.05    XLON       xsqA4d6bCEM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:40:26      1504    369.10    XLON       xsqA4d6bC@J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:40:26      1056    369.05    XLON       xsqA4d6bC@H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:41:58      2147    369.00    XLON       xsqA4d6bFSG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:41:58      1531    368.95    XLON       xsqA4d6bFS9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:43:22      1056    368.70    XLON       xsqA4d6bFoq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:44:30      2418    368.70    XLON       xsqA4d6bEU0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:46:07      1250    368.95    XLON       xsqA4d6bEgz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:46:07      293     368.95    XLON       xsqA4d6bEgx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:46:07      724     369.00    XLON       xsqA4d6bEgv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:46:07      669     369.00    XLON       xsqA4d6bEgt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:46:28      1551    369.05    XLON       xsqA4d6bEZD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:46:28      1090    369.00    XLON       xsqA4d6bEZB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:46:31      769     368.95    XLON       xsqA4d6bEWE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:47:00      579     368.95    XLON       xsqA4d6b1Ig 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:47:00      448     368.95    XLON       xsqA4d6b1Ie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:47:00      121     368.90    XLON       xsqA4d6b1JT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:48:13      988     369.00    XLON       xsqA4d6b1pg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:48:14      693     368.95    XLON       xsqA4d6b1mV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:48:47      1059    369.00    XLON       xsqA4d6b1dz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:49:09      1096    369.00    XLON       xsqA4d6b0TN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:49:12      789     368.95    XLON       xsqA4d6b0JN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:50:04      655     369.05    XLON       xsqA4d6b05O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:50:04      1100    369.05    XLON       xsqA4d6b05I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:50:04      205     369.05    XLON       xsqA4d6b05G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:51:22      1287    368.55    XLON       xsqA4d6b3KU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:51:23      1425    368.50    XLON       xsqA4d6b3Kb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:52:27      1222    368.50    XLON       xsqA4d6b3hb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:52:28      1047    368.45    XLON       xsqA4d6b3eq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:53:28      698     368.65    XLON       xsqA4d6b2A@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:53:29      828     368.65    XLON       xsqA4d6b2BQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:53:31      635     368.65    XLON       xsqA4d6b28Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:56:04      842     368.85    XLON       xsqA4d6b55z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:56:07      2342    368.80    XLON       xsqA4d6b5xU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:56:19       72     368.90    XLON       xsqA4d6b5mj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:56:19      1178    368.90    XLON       xsqA4d6b5mh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:56:27      1018    368.85    XLON       xsqA4d6b5qt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:56:27      650     368.80    XLON       xsqA4d6b5qr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:56:57      213     368.65    XLON       xsqA4d6b5Yc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:56:57      1138    368.65    XLON       xsqA4d6b5Ya 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:57:47      828     368.65    XLON       xsqA4d6b49y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:58:21      985     368.60    XLON       xsqA4d6b4nU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:58:22      828     368.60    XLON       xsqA4d6b4sg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:58:57      973     368.90    XLON       xsqA4d6b7Qz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     09:59:00      727     368.85    XLON       xsqA4d6b7Oc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:00:17      1081    369.05    XLON       xsqA4d6b7fJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:00:20      828     369.05    XLON       xsqA4d6b7l3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:00:50      1080    369.30    XLON       xsqA4d6b6IG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:01:39      988     369.50    XLON       xsqA4d6b6xD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:01:45      1089    369.50    XLON       xsqA4d6b6@H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:01:45      828     369.50    XLON       xsqA4d6b6@8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:03:35      1241    369.60    XLON       xsqA4d6bPwN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:03:35      149     369.60    XLON       xsqA4d6bPwL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:03:36      1598    369.55    XLON       xsqA4d6bPwB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:03:38      1121    369.50    XLON       xsqA4d6bPx9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:05:04      1083    369.40    XLON       xsqA4d6bOF6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:05:04      759     369.35    XLON       xsqA4d6bOF4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:05:10      1316    369.30    XLON       xsqA4d6bO27 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:06:07      828     369.00    XLON       xsqA4d6bOZh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:06:42      449     368.95    XLON       xsqA4d6bRKA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:06:42      965     368.95    XLON       xsqA4d6bRK8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:06:42      422     368.80    XLON       xsqA4d6bRKc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:06:42      494     368.80    XLON       xsqA4d6bRKa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:06:42      327     368.80    XLON       xsqA4d6bRKY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:09:00      2376    369.10    XLON       xsqA4d6bQxp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:09:52      2058    369.15    XLON       xsqA4d6bQcn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:10:09      1319    369.10    XLON       xsqA4d6bTIh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:10:34      1068    369.15    XLON       xsqA4d6bT8s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:11:11      1394    369.25    XLON       xsqA4d6bT$s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:11:33      973     369.25    XLON       xsqA4d6bTfR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:12:17      1451    369.30    XLON       xsqA4d6bSLy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:12:17      633     369.25    XLON       xsqA4d6bSLr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:12:55      118     369.10    XLON       xsqA4d6bSxB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:12:55      835     369.10    XLON       xsqA4d6bSx9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:13:55      828     369.10    XLON       xsqA4d6bVR4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:13:56      654     369.05    XLON       xsqA4d6bVR$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:14:49       71     369.05    XLON       xsqA4d6bV4p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:14:49      925     369.05    XLON       xsqA4d6bV4n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:15:03      1426    369.00    XLON       xsqA4d6bVpj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:15:19      879     368.95    XLON       xsqA4d6bVjK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:16:16      798     368.90    XLON       xsqA4d6bU9W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:16:16      814     368.90    XLON       xsqA4d6bUEU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:18:43      886     368.80    XLON       xsqA4d6bHjw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:19:01      2438    368.80    XLON       xsqA4d6bGPQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:19:02      1339    368.75    XLON       xsqA4d6bGPm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:19:50      1045    368.85    XLON       xsqA4d6bGw1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:19:51      1478    368.85    XLON       xsqA4d6bGwx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:22:49       53     369.05    XLON       xsqA4d6bIIL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:22:58      1614    369.05    XLON       xsqA4d6bIKT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:23:32      2509    368.95    XLON       xsqA4d6bIyY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:23:32      1049    368.90    XLON       xsqA4d6bIzU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:23:32       56     368.90    XLON       xsqA4d6bIzS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:23:33      677     368.85    XLON       xsqA4d6bIzM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:23:35      1034    368.80    XLON       xsqA4d6bIp7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:24:37      1046    368.50    XLON       xsqA4d6bLB@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:24:37      731     368.45    XLON       xsqA4d6bLBy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:25:29      968     368.30    XLON       xsqA4d6bLkq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:25:30      1062    368.25    XLON       xsqA4d6bLl4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:25:30      1062    368.30    XLON       xsqA4d6bLl1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:27:00      1084    368.45    XLON       xsqA4d6bKs8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:27:36      472     368.65    XLON       xsqA4d6bNU8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:27:36      388     368.65    XLON       xsqA4d6bNU6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:28:23      909     368.65    XLON       xsqA4d6bN54 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:29:02      1250    368.65    XLON       xsqA4d6bNYE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:31:20       65     369.10    XLON       xsqA4d6bfMG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:31:20       6      369.10    XLON       xsqA4d6bfME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:31:25      1250    369.15    XLON       xsqA4d6bfK5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:31:25      1317    369.15    XLON       xsqA4d6bfK3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:31:56      2514    369.10    XLON       xsqA4d6bf7e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:31:59      1686    369.10    XLON       xsqA4d6bfwy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:32:07      1287    369.15    XLON       xsqA4d6bfzf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:32:54      1011    369.30    XLON       xsqA4d6beVh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:32:54      954     369.30    XLON       xsqA4d6beSV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:32:55       9      369.25    XLON       xsqA4d6beSC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:35:20      692     369.40    XLON       xsqA4d6bhwJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:35:46      719     369.50    XLON       xsqA4d6bhtd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:35:46      1716    369.50    XLON       xsqA4d6bhtb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:35:46      1068    369.45    XLON       xsqA4d6bhtZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:35:46      643     369.40    XLON       xsqA4d6bhtX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:36:02      805     369.40    XLON       xsqA4d6bhjE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:38:35      1490    369.30    XLON       xsqA4d6bjFs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:39:14      2000    369.40    XLON       xsqA4d6bjpS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:39:14      2166    369.35    XLON       xsqA4d6bjpK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:40:05      544     369.35    XLON       xsqA4d6biSj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:40:05      272     369.35    XLON       xsqA4d6biSh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:40:10      580     369.30    XLON       xsqA4d6biI@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:40:10      460     369.30    XLON       xsqA4d6biIy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:41:07      828     369.20    XLON       xsqA4d6bi@V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:41:46      846     369.30    XLON       xsqA4d6bicr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:41:46      828     369.30    XLON       xsqA4d6bicg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:42:49      1111    369.20    XLON       xsqA4d6blpt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:42:50      779     369.15    XLON       xsqA4d6blmn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:45:21      258     369.10    XLON       xsqA4d6bXT5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:45:21      2142    369.10    XLON       xsqA4d6bXT3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:45:35      1049    369.15    XLON       xsqA4d6bX9O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:45:35      737     369.10    XLON       xsqA4d6bX9I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:46:10      1052    369.10    XLON       xsqA4d6bXre 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:46:10      208     369.10    XLON       xsqA4d6bXrc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:47:41      1367    369.05    XLON       xsqA4d6bW5@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:47:41      124     369.00    XLON       xsqA4d6bW5x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:47:41      1076    369.00    XLON       xsqA4d6bW5v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:48:54      828     368.95    XLON       xsqA4d6bZG2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:48:54      632     368.90    XLON       xsqA4d6bZG@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:50:28      1661    368.70    XLON       xsqA4d6bYT@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:51:11      1469    368.75    XLON       xsqA4d6bYwu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:51:11      1077    368.70    XLON       xsqA4d6bYwq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:52:16      1377    368.80    XLON       xsqA4d6bbOt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:52:50      1381    368.75    XLON       xsqA4d6bb9e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:52:50      1250    368.70    XLON       xsqA4d6bbEV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:52:50      131     368.70    XLON       xsqA4d6bbET 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:54:55      828     368.90    XLON       xsqA4d6ba4U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:55:01      1332    368.90    XLON       xsqA4d6bauk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:56:11      1169    368.80    XLON       xsqA4d6bdHB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:56:25      929     368.75    XLON       xsqA4d6bd9b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:57:33      1250    368.65    XLON       xsqA4d6bcOc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:57:34      1021    368.55    XLON       xsqA4d6bcPe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     10:59:39      1859    368.85    XLON       xsqA4d6bvAf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:00:05      1070    368.80    XLON       xsqA4d6bvuT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:00:05      645     368.75    XLON       xsqA4d6bvuP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:00:16      837     368.65    XLON       xsqA4d6bvpk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:01:32      1272    368.65    XLON       xsqA4d6buKJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:01:33      941     368.65    XLON       xsqA4d6buKv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:01:33      916     368.60    XLON       xsqA4d6buKt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:01:33      281     368.60    XLON       xsqA4d6buKr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:04:29      2095    368.95    XLON       xsqA4d6bxmd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:04:31      1859    368.90    XLON       xsqA4d6bxsM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:04:31      1305    368.85    XLON       xsqA4d6bxsK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:07:47       25     368.80    XLON       xsqA4d6bz5Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:07:49      1011    368.80    XLON       xsqA4d6bzxQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:08:45      453     368.95    XLON       xsqA4d6byL8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:08:45      131     368.95    XLON       xsqA4d6byL6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:08:45      997     368.95    XLON       xsqA4d6byL4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:08:57      1250    368.95    XLON       xsqA4d6byCC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:08:57      1640    368.95    XLON       xsqA4d6byCA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:09:06      1476    368.90    XLON       xsqA4d6by7k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:09:54       51     368.95    XLON       xsqA4d6byjs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:09:54      989     368.95    XLON       xsqA4d6byjq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:09:55      1104    368.90    XLON       xsqA4d6byYK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:10:25      492     368.85    XLON       xsqA4d6b$N2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:10:25      611     368.85    XLON       xsqA4d6b$N0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:12:48      2717    368.75    XLON       xsqA4d6b@@b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:13:32      771     368.90    XLON       xsqA4d6bnUy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:13:32      235     368.90    XLON       xsqA4d6bnUw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:13:32       33     368.90    XLON       xsqA4d6bnUu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:13:41      1197    368.90    XLON       xsqA4d6bnI7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:13:42      1101    368.85    XLON       xsqA4d6bnJN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:16:25      1453    369.15    XLON       xsqA4d6bmzA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:16:25      1082    369.15    XLON       xsqA4d6bmz8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:16:38      1404    369.10    XLON       xsqA4d6bmnb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:16:53      1371    369.10    XLON       xsqA4d6bmfA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:18:07      828     369.25    XLON       xsqA4d6bppI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:19:16      876     369.30    XLON       xsqA4d6boNH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:19:16      738     369.30    XLON       xsqA4d6boND 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:19:27      592     369.30    XLON       xsqA4d6boEl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:19:27      766     369.30    XLON       xsqA4d6boEj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:21:53      530     369.40    XLON       xsqA4d6br$a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:21:53      1465    369.40    XLON       xsqA4d6br$Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:21:53      530     369.40    XLON       xsqA4d6br$W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:21:53      1646    369.35    XLON       xsqA4d6bryV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:21:55      204     369.30    XLON       xsqA4d6bry5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:21:55      236     369.30    XLON       xsqA4d6bry0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:22:55      1288    369.45    XLON       xsqA4d6bqQu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:23:27      1118    369.55    XLON       xsqA4d6bqL4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:23:40      1166    369.55    XLON       xsqA4d6bqCs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:24:46      1382    369.65    XLON       xsqA4d6bqZa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:26:27      1555    369.70    XLON       xsqA4d6bt$l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:26:27      1092    369.65    XLON       xsqA4d6bt$j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:27:14      1317    369.65    XLON       xsqA4d6bsOA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:27:14      1317    369.55    XLON       xsqA4d6bsO@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:29:59      1557    369.45    XLON       xsqA4d6a90H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:29:59      828     369.45    XLON       xsqA4d6a908 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:30:39      1250    369.55    XLON       xsqA4d6a9hF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:30:49      761     369.50    XLON       xsqA4d6a9fn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:31:52      665     369.60    XLON       xsqA4d6a8CJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:32:36      1210    369.75    XLON       xsqA4d6a8tk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:33:04      1209    369.80    XLON       xsqA4d6a8dy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:33:40      1209    369.90    XLON       xsqA4d6aBBh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:35:02      1210    369.65    XLON       xsqA4d6aAPA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:37:17      2346    369.85    XLON       xsqA4d6aDAH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:37:22      1275    369.80    XLON       xsqA4d6aD9I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:37:25      1042    369.75    XLON       xsqA4d6aDEB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:38:58      1164    369.80    XLON       xsqA4d6aCMZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:38:59      828     369.80    XLON       xsqA4d6aCN1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:40:16      341     369.65    XLON       xsqA4d6aCZe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:40:16      975     369.65    XLON       xsqA4d6aCZc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:40:23      1301    369.70    XLON       xsqA4d6aCdJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:40:23       11     369.70    XLON       xsqA4d6aCdH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:42:18      101     369.70    XLON       xsqA4d6aETG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:42:18      1473    369.70    XLON       xsqA4d6aETE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:42:18      1103    369.65    XLON       xsqA4d6aETC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:43:26      1323    369.60    XLON       xsqA4d6a1VI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:43:26      1034    369.55    XLON       xsqA4d6a1S2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:44:46      828     369.65    XLON       xsqA4d6a0SW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:44:50      1283    369.60    XLON       xsqA4d6a0JE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:44:50       73     369.60    XLON       xsqA4d6a0JC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:45:29      479     369.45    XLON       xsqA4d6a0xZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:45:29      435     369.45    XLON       xsqA4d6a0xX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:46:53      1477    369.50    XLON       xsqA4d6a3IP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:47:10      1476    369.55    XLON       xsqA4d6a3An 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:47:47      1250    369.30    XLON       xsqA4d6a3sz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:50:11      1868    369.50    XLON       xsqA4d6a5P0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:50:11      326     369.45    XLON       xsqA4d6a5P@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:50:11      468     369.45    XLON       xsqA4d6a5Py 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:50:11      518     369.45    XLON       xsqA4d6a5Pw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:50:12      1141    369.45    XLON       xsqA4d6a5UZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:51:19      1476    369.45    XLON       xsqA4d6a5@C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:52:38      1311    369.55    XLON       xsqA4d6a48k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:54:15      1545    369.65    XLON       xsqA4d6a7GI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:54:25      1230    369.60    XLON       xsqA4d6a7K6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:54:25      864     369.55    XLON       xsqA4d6a7K4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:57:11      2774    369.65    XLON       xsqA4d6a60E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:58:43      2873    369.70    XLON       xsqA4d6aPOC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:58:47      1260    369.65    XLON       xsqA4d6aPP5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     11:58:47      1032    369.60    XLON       xsqA4d6aPP1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:00:03      1185    369.55    XLON       xsqA4d6aPpV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:00:03      828     369.55    XLON       xsqA4d6aPpL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:00:28      655     369.45    XLON       xsqA4d6aPlP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:01:27      828     369.30    XLON       xsqA4d6aOKJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:02:53      2140    369.20    XLON       xsqA4d6aOdj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:02:58      994     369.15    XLON       xsqA4d6aObp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:02:58      696     369.10    XLON       xsqA4d6aObn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:03:43      1250    369.00    XLON       xsqA4d6aR86 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:05:53      1120    369.10    XLON       xsqA4d6aQ7k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:05:53      581     369.10    XLON       xsqA4d6aQ7i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:08:07      1180    369.35    XLON       xsqA4d6aTyi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:08:07      1003    369.35    XLON       xsqA4d6aTye 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:08:07      626     369.35    XLON       xsqA4d6aTyc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:08:07      1232    369.30    XLON       xsqA4d6aTzF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:08:12      1051    369.25    XLON       xsqA4d6aTpi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:08:38      919     369.30    XLON       xsqA4d6aTYN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:10:04      657     369.45    XLON       xsqA4d6aSxo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:10:04      523     369.45    XLON       xsqA4d6aSxm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:10:05      1003    369.40    XLON       xsqA4d6aSu4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:10:28      999     369.35    XLON       xsqA4d6aStq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:11:52      1179    369.25    XLON       xsqA4d6aVB0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:11:52      1179    369.30    XLON       xsqA4d6aVBu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:13:11      1178    369.45    XLON       xsqA4d6aVZC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:14:30      1177    369.35    XLON       xsqA4d6aUCt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:14:30      262     369.30    XLON       xsqA4d6aUCr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:14:31      1002    369.30    XLON       xsqA4d6aUDS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:15:50      1131    369.45    XLON       xsqA4d6aUaq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:15:53      798     369.45    XLON       xsqA4d6aHQv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:17:29      961     369.35    XLON       xsqA4d6aHlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:17:29      401     369.30    XLON       xsqA4d6aHlF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:17:29      273     369.30    XLON       xsqA4d6aHlD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:17:40      774     369.30    XLON       xsqA4d6aHcC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:20:04      1695    369.30    XLON       xsqA4d6aJOd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:20:13      1303    369.25    XLON       xsqA4d6aJIH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:20:26      1156    369.25    XLON       xsqA4d6aJLN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:21:14      307     369.30    XLON       xsqA4d6aJzl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:21:14      1183    369.30    XLON       xsqA4d6aJzj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:22:31      947     369.25    XLON       xsqA4d6aIIz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:22:31      436     369.25    XLON       xsqA4d6aIIx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:22:31      931     369.15    XLON       xsqA4d6aIIl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:23:47      1081    369.05    XLON       xsqA4d6aIrd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:23:49      1047    369.00    XLON       xsqA4d6aIgz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:25:45      1327    369.10    XLON       xsqA4d6aLzs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:25:49      931     369.05    XLON       xsqA4d6aLn3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:27:27      1250    369.25    XLON       xsqA4d6aK3h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:28:04      556     369.35    XLON       xsqA4d6aKt2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:28:05      694     369.35    XLON       xsqA4d6aKta 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:29:34      1955    369.30    XLON       xsqA4d6aNCD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:29:38      904     369.30    XLON       xsqA4d6aN21 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:30:00      726     369.25    XLON       xsqA4d6aN@L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:33:37      985     369.30    XLON       xsqA4d6af6n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:33:55      502     369.50    XLON       xsqA4d6afpy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:33:55      1498    369.50    XLON       xsqA4d6afpw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:33:55      281     369.45    XLON       xsqA4d6afpa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:33:55      970     369.45    XLON       xsqA4d6afpY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:34:00      500     369.45    XLON       xsqA4d6afqQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:34:00      718     369.45    XLON       xsqA4d6afqM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:34:01      952     369.40    XLON       xsqA4d6afgp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:35:41      1141    369.45    XLON       xsqA4d6aeu3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:35:41      763     369.40    XLON       xsqA4d6aeu1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:35:41      378     369.40    XLON       xsqA4d6aeur 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:36:22      923     369.20    XLON       xsqA4d6aeja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:37:25      1270    369.15    XLON       xsqA4d6ah3F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:37:36      720     369.10    XLON       xsqA4d6ahwM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:38:42      750     369.20    XLON       xsqA4d6agO5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:38:42      1070    369.25    XLON       xsqA4d6agO3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:39:31      1266    369.00    XLON       xsqA4d6ag1z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:41:49      539     369.00    XLON       xsqA4d6ajnL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:41:49      913     369.00    XLON       xsqA4d6ajnH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:42:21      508     369.05    XLON       xsqA4d6ajce 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:42:21      218     369.05    XLON       xsqA4d6ajcc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:42:38       88     369.10    XLON       xsqA4d6aiUk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:42:44      1358    369.10    XLON       xsqA4d6aiTp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:43:11      444     369.10    XLON       xsqA4d6aiD1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:44:05      1231    369.30    XLON       xsqA4d6airH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:44:08      921     369.30    XLON       xsqA4d6aihP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:44:11      713     369.25    XLON       xsqA4d6aiht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:46:06      1107    369.05    XLON       xsqA4d6alYP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:46:07      828     369.05    XLON       xsqA4d6alYJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:46:54      828     369.15    XLON       xsqA4d6akGJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:47:23      1101    369.10    XLON       xsqA4d6ak08 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:47:23      771     369.05    XLON       xsqA4d6ak06 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:48:32      1499    369.15    XLON       xsqA4d6aXRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:48:33      710     369.10    XLON       xsqA4d6aXRj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:48:33      577     369.10    XLON       xsqA4d6aXRh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:49:47      909     368.95    XLON       xsqA4d6aXnp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:49:49      1185    368.90    XLON       xsqA4d6aXs2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:50:23      802     369.00    XLON       xsqA4d6aXa9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:52:31      1595    368.75    XLON       xsqA4d6aZNx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:53:38      235     368.85    XLON       xsqA4d6aZkE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:53:38      2015    368.85    XLON       xsqA4d6aZkC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:53:39      561     368.80    XLON       xsqA4d6aZkp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:53:39      1052    368.80    XLON       xsqA4d6aZkn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:54:42      114     368.55    XLON       xsqA4d6aY27 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:54:42      1194    368.55    XLON       xsqA4d6aY25 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:55:58      828     368.70    XLON       xsqA4d6abOh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:55:59      767     368.65    XLON       xsqA4d6abPP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:55:59      213     368.65    XLON       xsqA4d6abPN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:56:01      686     368.60    XLON       xsqA4d6abS4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:57:50      1847    368.65    XLON       xsqA4d6abdU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:57:50      828     368.70    XLON       xsqA4d6abdE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     12:59:17      965     369.00    XLON       xsqA4d6aatf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:00:36      2221    369.15    XLON       xsqA4d6ad3$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:00:36      1150    369.10    XLON       xsqA4d6ad3z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:00:36      188     369.10    XLON       xsqA4d6ad3x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:00:36      1468    369.05    XLON       xsqA4d6ad3n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:03:23      1793    369.15    XLON       xsqA4d6acX8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:03:23      1259    369.10    XLON       xsqA4d6acX6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:03:29      499     369.05    XLON       xsqA4d6acax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:03:29      585     369.05    XLON       xsqA4d6acav 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:04:59      1131    368.85    XLON       xsqA4d6avms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:04:59      793     368.80    XLON       xsqA4d6avmq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:04:59      935     368.75    XLON       xsqA4d6avmi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:06:51      1175    368.45    XLON       xsqA4d6auv8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:09:05      3075    368.65    XLON       xsqA4d6axjH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:09:05      858     368.60    XLON       xsqA4d6axjF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:09:05      1295    368.60    XLON       xsqA4d6axjq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:11:05      1027    368.70    XLON       xsqA4d6awjB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:11:05      631     368.70    XLON       xsqA4d6awj9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:11:11      1455    368.65    XLON       xsqA4d6awXi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:11:22      1171    368.60    XLON       xsqA4d6azQp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:11:59      765     368.50    XLON       xsqA4d6azDX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:11:59      476     368.50    XLON       xsqA4d6az2V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:13:50      488     368.65    XLON       xsqA4d6ay6l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:13:51      1455    368.65    XLON       xsqA4d6ay4b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:13:52      1145    368.65    XLON       xsqA4d6aywo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:15:00      980     368.85    XLON       xsqA4d6a$B@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:16:44      1724    369.05    XLON       xsqA4d6a@2c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:17:12      1569    369.00    XLON       xsqA4d6a@ow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:17:16      663     368.95    XLON       xsqA4d6a@mN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:17:16      246     368.95    XLON       xsqA4d6a@mL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:17:16      380     368.90    XLON       xsqA4d6a@mJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:17:16      258     368.90    XLON       xsqA4d6a@mH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:17:54       66     368.75    XLON       xsqA4d6anPp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:17:54      941     368.75    XLON       xsqA4d6anPn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:19:08      1465    368.80    XLON       xsqA4d6anpr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:19:09      920     368.75    XLON       xsqA4d6anpi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:20:25      1168    368.75    XLON       xsqA4d6amB@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:20:27      1057    368.70    XLON       xsqA4d6am8P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:21:08      632     368.55    XLON       xsqA4d6ammZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:21:08      196     368.55    XLON       xsqA4d6ammX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:22:44      1071    368.35    XLON       xsqA4d6apsI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:22:53      1246    368.30    XLON       xsqA4d6aprs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:23:00      1112    368.40    XLON       xsqA4d6aplU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:24:15      1278    368.40    XLON       xsqA4d6ao@E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:24:15      828     368.35    XLON       xsqA4d6ao@B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:25:20      1248    368.30    XLON       xsqA4d6arK0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:25:23      973     368.30    XLON       xsqA4d6arLx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:26:38      1401    367.90    XLON       xsqA4d6ardW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:26:39      932     367.90    XLON       xsqA4d6araW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:28:40      2106    367.95    XLON       xsqA4d6atV0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:29:17      918     368.10    XLON       xsqA4d6at6h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:30:05      1144    368.10    XLON       xsqA4d6atbI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:30:05       70     368.10    XLON       xsqA4d6atbD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:30:31      864     368.10    XLON       xsqA4d6asEM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:30:35      1394    368.05    XLON       xsqA4d6asDQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:30:35      699     368.00    XLON       xsqA4d6asDO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:30:35      278     368.00    XLON       xsqA4d6asDM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:32:11      1892    367.70    XLON       xsqA4d6h9D@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:32:11      1328    367.65    XLON       xsqA4d6h9Dw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:34:38      2394    368.00    XLON       xsqA4d6h8aM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:34:38      861     368.00    XLON       xsqA4d6h8aA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:34:41      1308    368.00    XLON       xsqA4d6h8b7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:35:11      828     368.15    XLON       xsqA4d6hBFb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:35:23      1106    368.15    XLON       xsqA4d6hB4@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:35:56      978     368.20    XLON       xsqA4d6hBiv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:38:18      2871    368.90    XLON       xsqA4d6hDi5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:38:32      1800    368.90    XLON       xsqA4d6hDaC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:39:07      223     368.90    XLON       xsqA4d6hC29 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:39:07      620     368.90    XLON       xsqA4d6hC27 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:39:07      268     368.90    XLON       xsqA4d6hC25 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:39:10      1061    368.85    XLON       xsqA4d6hC3H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:39:10      743     368.80    XLON       xsqA4d6hC3F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:39:48      654     369.05    XLON       xsqA4d6hChA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:39:56      654     369.00    XLON       xsqA4d6hCj3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:40:30      925     369.00    XLON       xsqA4d6hFAP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:40:30      228     368.90    XLON       xsqA4d6hFAH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:40:30      697     368.85    XLON       xsqA4d6hFAJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:41:32      652     368.65    XLON       xsqA4d6hFXO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:41:34      793     368.60    XLON       xsqA4d6hFcx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:42:05      785     368.45    XLON       xsqA4d6hE8U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:42:58      932     368.30    XLON       xsqA4d6hEjR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:43:07      932     368.25    XLON       xsqA4d6hEaY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:43:52      1295    368.05    XLON       xsqA4d6h11w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:43:53      462     368.00    XLON       xsqA4d6h16r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:44:56      1032    368.30    XLON       xsqA4d6h0PR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:44:56       88     368.30    XLON       xsqA4d6h0PP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:45:07      519     368.30    XLON       xsqA4d6h0HT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:45:07      480     368.30    XLON       xsqA4d6h0HR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:45:43      720     368.30    XLON       xsqA4d6h0@z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:46:23      1017    368.25    XLON       xsqA4d6h3QI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:46:23      713     368.20    XLON       xsqA4d6h3QG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:47:45      1013    368.10    XLON       xsqA4d6h2QM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:48:06      513     368.05    XLON       xsqA4d6h2LP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:48:06      876     368.05    XLON       xsqA4d6h2LN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:48:32      475     368.05    XLON       xsqA4d6h25M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:48:32      531     368.05    XLON       xsqA4d6h25K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:49:27      2054    368.00    XLON       xsqA4d6h5VB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:49:29      1441    368.00    XLON       xsqA4d6h5T$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:50:38      1054    367.65    XLON       xsqA4d6h5X8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:50:38      740     367.60    XLON       xsqA4d6h5X6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:50:46      200     367.55    XLON       xsqA4d6h4Qt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:51:03      830     367.55    XLON       xsqA4d6h4Lc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:51:03      622     367.55    XLON       xsqA4d6h4LZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:52:21      1152    367.45    XLON       xsqA4d6h7K3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:53:04      1537    367.65    XLON       xsqA4d6h7gK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:53:04      1078    367.60    XLON       xsqA4d6h7gI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:54:21      1057    367.45    XLON       xsqA4d6h6c6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:54:25      1379    367.50    XLON       xsqA4d6h6bN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:54:54      1084    367.50    XLON       xsqA4d6hP0I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:55:03      199     367.65    XLON       xsqA4d6hP@t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:55:03      820     367.65    XLON       xsqA4d6hP@r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:55:21      780     367.55    XLON       xsqA4d6hPfJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:56:07      828     367.60    XLON       xsqA4d6hOBo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:56:14      735     367.55    XLON       xsqA4d6hODu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:56:14      165     367.55    XLON       xsqA4d6hODs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:57:26      987     367.60    XLON       xsqA4d6hRII 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:57:29      1032    367.60    XLON       xsqA4d6hRMB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:57:29      675     367.55    XLON       xsqA4d6hRMD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:58:07      757     367.70    XLON       xsqA4d6hRzd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:58:44      828     367.65    XLON       xsqA4d6hRXU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:58:45      828     367.65    XLON       xsqA4d6hRX6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:59:28      1069    367.55    XLON       xsqA4d6hQ3l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     13:59:30      770     367.60    XLON       xsqA4d6hQ7T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:00:48      1226    367.30    XLON       xsqA4d6hTE7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:00:50      1283    367.25    XLON       xsqA4d6hTCB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:00:51      900     367.20    XLON       xsqA4d6hTCf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:01:09      773     367.10    XLON       xsqA4d6hTpe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:02:06      1243    367.05    XLON       xsqA4d6hS87 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:02:14      1084    367.10    XLON       xsqA4d6hSCI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:02:14      179     367.10    XLON       xsqA4d6hSCG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:02:50      693     366.95    XLON       xsqA4d6hSta 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:02:51      313     366.95    XLON       xsqA4d6hStY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:02:55      828     366.90    XLON       xsqA4d6hSeh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:03:40      112     366.75    XLON       xsqA4d6hVNK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:03:40      1055    366.75    XLON       xsqA4d6hVNI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:03:40      943     366.75    XLON       xsqA4d6hVNp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:04:36      815     366.35    XLON       xsqA4d6hVf5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:04:36      1164    366.40    XLON       xsqA4d6hVf7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:04:36      743     366.30    XLON       xsqA4d6hVf$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:05:25       5      366.45    XLON       xsqA4d6hU8o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:05:25      1292    366.45    XLON       xsqA4d6hU8m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:06:34      1207    366.95    XLON       xsqA4d6hUbq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:06:55      828     366.95    XLON       xsqA4d6hHHl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:07:52      2423    367.20    XLON       xsqA4d6hHlL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:08:11      1062    367.15    XLON       xsqA4d6hHdV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:08:20      949     367.35    XLON       xsqA4d6hGUQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:08:32      1029    367.35    XLON       xsqA4d6hGIs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:08:38      681     367.30    XLON       xsqA4d6hGH5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:09:27      1209    367.50    XLON       xsqA4d6hGn8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:11:13      2876    368.05    XLON       xsqA4d6hJpa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:11:21      828     368.10    XLON       xsqA4d6hJrG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:11:54      1031    368.10    XLON       xsqA4d6hIQ$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:11:54      602     368.05    XLON       xsqA4d6hIQa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:11:54      122     368.05    XLON       xsqA4d6hIQY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:11:55      842     368.00    XLON       xsqA4d6hIR6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:13:31      580     368.35    XLON       xsqA4d6hIdj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:13:31      540     368.35    XLON       xsqA4d6hIdh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:13:31      415     368.35    XLON       xsqA4d6hIdf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:14:25      1819    368.50    XLON       xsqA4d6hL6C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:14:25      1277    368.45    XLON       xsqA4d6hL6A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:14:41      1137    368.65    XLON       xsqA4d6hLzZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:14:41      1364    368.60    XLON       xsqA4d6hLoy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:14:41       70     368.60    XLON       xsqA4d6hLow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:15:53      1471    368.60    XLON       xsqA4d6hKCF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:16:40      1277    368.60    XLON       xsqA4d6hKlL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:16:49      1244    368.60    XLON       xsqA4d6hKZl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:16:50      1220    368.55    XLON       xsqA4d6hKWl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:18:00      1402    368.65    XLON       xsqA4d6hNr$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:18:01      1510    368.60    XLON       xsqA4d6hNhc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:18:46      1504    368.45    XLON       xsqA4d6hMDW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:20:08      138     368.50    XLON       xsqA4d6hf8x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:20:28      712     368.50    XLON       xsqA4d6hfwA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:20:28      1854    368.50    XLON       xsqA4d6hfw8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:20:36      1071    368.45    XLON       xsqA4d6hf$2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:20:56      1294    368.40    XLON       xsqA4d6hfWY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:21:19      1338    368.40    XLON       xsqA4d6heGl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:23:30      2578    368.40    XLON       xsqA4d6hh$d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:23:30      1131    368.35    XLON       xsqA4d6hh$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:23:30      681     368.30    XLON       xsqA4d6hh$W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:23:31      828     368.35    XLON       xsqA4d6hhz4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:23:36      1066    368.30    XLON       xsqA4d6hhpo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:24:40      1025    368.45    XLON       xsqA4d6hg8l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:24:40      428     368.45    XLON       xsqA4d6hg8j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:24:41      764     368.40    XLON       xsqA4d6hg9K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:24:41      256     368.40    XLON       xsqA4d6hg9I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:24:53      681     368.35    XLON       xsqA4d6hg7O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:24:53      681     368.30    XLON       xsqA4d6hg7G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:25:38      535     368.20    XLON       xsqA4d6hjU$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:25:38      774     368.20    XLON       xsqA4d6hjUx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:25:53      350     368.20    XLON       xsqA4d6hjKe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:25:53      828     368.20    XLON       xsqA4d6hjLP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:26:06      778     368.15    XLON       xsqA4d6hj24 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:26:49      693     368.25    XLON       xsqA4d6hjk8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:26:49       50     368.20    XLON       xsqA4d6hjk5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:28:05       99     368.45    XLON       xsqA4d6hire 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:28:05      3234    368.45    XLON       xsqA4d6hirc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:28:06      828     368.45    XLON       xsqA4d6higp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:28:10      675     368.40    XLON       xsqA4d6hifd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:28:10      637     368.40    XLON       xsqA4d6hifb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:28:44      1510    368.45    XLON       xsqA4d6hlVk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:28:52      297     368.45    XLON       xsqA4d6hlJ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:29:57      2238    368.60    XLON       xsqA4d6hkRF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:29:58      660     368.55    XLON       xsqA4d6hkOt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:29:58      688     368.55    XLON       xsqA4d6hkOr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:29:59      1008    368.55    XLON       xsqA4d6hkUM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:30:01      1034    368.50    XLON       xsqA4d6hkH7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:30:01      714     368.45    XLON       xsqA4d6hkH3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:30:19      277     367.70    XLON       xsqA4d6hk5Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:30:19      928     367.70    XLON       xsqA4d6hk5O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:30:20      845     367.65    XLON       xsqA4d6hk5F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:31:39      721     367.95    XLON       xsqA4d6hXWZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:31:39      107     367.95    XLON       xsqA4d6hXWX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:05      1042    367.95    XLON       xsqA4d6hWDx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:05      2003    367.95    XLON       xsqA4d6hWDv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:05      1250    368.00    XLON       xsqA4d6hWDp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:05      441     368.05    XLON       xsqA4d6hWDj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:05      2597    368.00    XLON       xsqA4d6hWDn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:05      2011    368.05    XLON       xsqA4d6hWDl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:12      1804    367.90    XLON       xsqA4d6hW5c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:12       31     367.85    XLON       xsqA4d6hW5a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:12      679     367.85    XLON       xsqA4d6hW5Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:12      556     367.85    XLON       xsqA4d6hW5W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:21      876     368.15    XLON       xsqA4d6hWtv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:39      1116    368.15    XLON       xsqA4d6hZOx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:44       96     368.10    XLON       xsqA4d6hZTv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:44      1055    368.10    XLON       xsqA4d6hZTt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:44      130     368.10    XLON       xsqA4d6hZTr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:45      572     368.10    XLON       xsqA4d6hZI0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:48      136     368.10    XLON       xsqA4d6hZMD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:51      828     368.10    XLON       xsqA4d6hZ82 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:51      1250    368.05    XLON       xsqA4d6hZ8$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:32:51       28     368.05    XLON       xsqA4d6hZ8z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:33:40      337     367.95    XLON       xsqA4d6hYKu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:33:40      1207    367.95    XLON       xsqA4d6hYKs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:33:40      1724    367.95    XLON       xsqA4d6hYKq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:34:33      638     368.35    XLON       xsqA4d6hbII 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:34:39      1553    368.35    XLON       xsqA4d6hbEC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:34:39      1080    368.35    XLON       xsqA4d6hbEA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:34:39      1281    368.35    XLON       xsqA4d6hbE8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:34:43      3165    368.30    XLON       xsqA4d6hb2f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:35:07      1358    368.30    XLON       xsqA4d6hbho 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:35:14      2189    368.25    XLON       xsqA4d6hbYJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:35:14      1538    368.20    XLON       xsqA4d6hbYH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:35:28      875     368.25    XLON       xsqA4d6haIi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:35:28      828     368.20    XLON       xsqA4d6haJI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:36:23      2186    367.95    XLON       xsqA4d6hd7u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:36:28      1776    367.90    XLON       xsqA4d6hdxi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:36:38      971     367.85    XLON       xsqA4d6hdsF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:36:38      828     367.80    XLON       xsqA4d6hds7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:36:39      651     367.75    XLON       xsqA4d6hdt5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:37:04      1063    367.80    XLON       xsqA4d6hcHi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:37:04      745     367.75    XLON       xsqA4d6hcHg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:37:09      661     367.85    XLON       xsqA4d6hcCD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:38:21      2000    368.60    XLON       xsqA4d6hvvI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:38:29      3134    368.55    XLON       xsqA4d6hvtI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:38:33      848     368.55    XLON       xsqA4d6hvgW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:38:33      626     368.55    XLON       xsqA4d6hvhU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:38:33      291     368.50    XLON       xsqA4d6hvhS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:38:33      742     368.50    XLON       xsqA4d6hvhQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:38:59      725     368.65    XLON       xsqA4d6huGe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:39:18      879     368.65    XLON       xsqA4d6hu53 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:39:18      308     368.65    XLON       xsqA4d6hu5@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:39:19      1523    368.60    XLON       xsqA4d6huxZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:39:20      634     368.60    XLON       xsqA4d6huul 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:39:20      484     368.60    XLON       xsqA4d6huuj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:39:29      690     368.45    XLON       xsqA4d6hutM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:40:27      598     368.65    XLON       xsqA4d6hxpo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:40:27      2039    368.65    XLON       xsqA4d6hxpk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:40:27      411     368.60    XLON       xsqA4d6hxpm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:40:31      677     368.65    XLON       xsqA4d6hxtu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:40:31      654     368.65    XLON       xsqA4d6hxts 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:40:36       58     368.60    XLON       xsqA4d6hxhA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:40:48      991     368.60    XLON       xsqA4d6hxXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:40:56      1026    368.55    XLON       xsqA4d6hwPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:41:02      103     368.50    XLON       xsqA4d6hwME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:41:02      1258    368.50    XLON       xsqA4d6hwMC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:41:39      946     368.50    XLON       xsqA4d6hwyE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:41:40      139     368.45    XLON       xsqA4d6hwzA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:41:40      807     368.45    XLON       xsqA4d6hwz8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:41:40      1643    368.40    XLON       xsqA4d6hwz1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:41:41      263     368.35    XLON       xsqA4d6hwoy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:42:15      1461    368.40    XLON       xsqA4d6hzMa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:42:22       70     368.40    XLON       xsqA4d6hzBn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:42:22      1526    368.40    XLON       xsqA4d6hzBl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:42:50      543     368.25    XLON       xsqA4d6hzoU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:43:10      968     368.30    XLON       xsqA4d6hzcb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:43:40      3462    368.40    XLON       xsqA4d6hyDo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:43:44      1369    368.40    XLON       xsqA4d6hy1L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:43:57      456     368.45    XLON       xsqA4d6hyvb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:43:57      843     368.45    XLON       xsqA4d6hyvZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:44:01      509     368.45    XLON       xsqA4d6hymB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:44:01      474     368.45    XLON       xsqA4d6hym9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:45:01      1180    368.50    XLON       xsqA4d6h$0W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:45:01      407     368.50    XLON       xsqA4d6h$1U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:45:01      1113    368.45    XLON       xsqA4d6h$1Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:45:03      1567    368.35    XLON       xsqA4d6h$4C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:45:21      1486    368.50    XLON       xsqA4d6h$gs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:45:22      255     368.45    XLON       xsqA4d6h$hY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:45:22      707     368.45    XLON       xsqA4d6h$hW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:45:22      255     368.45    XLON       xsqA4d6h$eU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:46:14      2141    368.55    XLON       xsqA4d6h@oH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:46:27      297     368.55    XLON       xsqA4d6h@ez 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:46:27      885     368.55    XLON       xsqA4d6h@ex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:46:29      1136    368.50    XLON       xsqA4d6h@fW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:46:41      828     368.60    XLON       xsqA4d6h@dZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:46:42      1004    368.55    XLON       xsqA4d6h@ac 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:47:05      1279    368.50    XLON       xsqA4d6hnAe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:47:05      650     368.40    XLON       xsqA4d6hnAZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:48:02      1899    368.30    XLON       xsqA4d6hmVD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:48:02       54     368.30    XLON       xsqA4d6hmVB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:48:02      1372    368.25    XLON       xsqA4d6hmV9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:48:15      1209    368.30    XLON       xsqA4d6hmL1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:48:15      955     368.25    XLON       xsqA4d6hmAV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:48:49      750     368.30    XLON       xsqA4d6hmtH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:48:49      291     368.30    XLON       xsqA4d6hmtF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:48:57      1041    368.25    XLON       xsqA4d6hmix 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:48:58      1268    368.20    XLON       xsqA4d6hmjw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:49:33      1394    367.95    XLON       xsqA4d6hp2x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:49:37      1422    367.95    XLON       xsqA4d6hp1h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:50:42      2293    367.90    XLON       xsqA4d6hoCJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:50:43      1122    367.90    XLON       xsqA4d6hoCt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:50:43      437     367.90    XLON       xsqA4d6hoCp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:50:43       99     367.90    XLON       xsqA4d6hoCn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:50:48      1379    367.90    XLON       xsqA4d6ho3Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:51:11      1061    368.25    XLON       xsqA4d6hory 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:51:11      828     368.25    XLON       xsqA4d6hort 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:52:30      2193    368.45    XLON       xsqA4d6hrr@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:52:30      1541    368.40    XLON       xsqA4d6hrry 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:52:40      1429    368.40    XLON       xsqA4d6hriI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:52:44       6      368.35    XLON       xsqA4d6hrY8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:52:44      540     368.35    XLON       xsqA4d6hrY6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:52:44      518     368.35    XLON       xsqA4d6hrY4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:52:44      828     368.35    XLON       xsqA4d6hrYv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:54:12      828     368.00    XLON       xsqA4d6hqfv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:54:12      1101    367.95    XLON       xsqA4d6hqkN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:54:16      2961    367.90    XLON       xsqA4d6hqiv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:54:23      928     367.85    XLON       xsqA4d6hqZd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:54:23      455     367.85    XLON       xsqA4d6hqZb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:54:23      648     367.85    XLON       xsqA4d6hqWR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:54:23      180     367.85    XLON       xsqA4d6hqWM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:56:07      1062    367.90    XLON       xsqA4d6hsHk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:56:07      1541    367.90    XLON       xsqA4d6hsHi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:56:30      270     367.90    XLON       xsqA4d6hsxW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:56:30      2842    367.90    XLON       xsqA4d6hsuU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:56:30      828     367.90    XLON       xsqA4d6hsu6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:56:31      1758    367.90    XLON       xsqA4d6hsvU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:56:35      1284    367.90    XLON       xsqA4d6hs@e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:57:13      531     367.90    XLON       xsqA4d6g9Tm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:57:13      511     367.90    XLON       xsqA4d6g9Tk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:57:13      1153    367.90    XLON       xsqA4d6g9Tf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:57:17      715     367.90    XLON       xsqA4d6g9Ge 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:58:03      1379    367.85    XLON       xsqA4d6g9iB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:59:39       6      368.25    XLON       xsqA4d6gBPu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     14:59:39      786     368.25    XLON       xsqA4d6gBPs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:00:03      3044    368.35    XLON       xsqA4d6gB7P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:00:09      828     368.35    XLON       xsqA4d6gB$h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:00:09      1815    368.30    XLON       xsqA4d6gB$d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:00:11      2866    368.30    XLON       xsqA4d6gBon 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:00:11      1257    368.25    XLON       xsqA4d6gBoi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:00:29      1359    368.25    XLON       xsqA4d6gBl@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:00:33      978     368.25    XLON       xsqA4d6gBZx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:01:14      1806    368.15    XLON       xsqA4d6gAxJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:01:14      634     368.20    XLON       xsqA4d6gAxC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:01:14      194     368.20    XLON       xsqA4d6gAxA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:01:42      951     368.25    XLON       xsqA4d6gAZW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:02:57      1187    368.40    XLON       xsqA4d6gDc@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:03:22      4253    368.30    XLON       xsqA4d6gC8M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:03:23      165     368.25    XLON       xsqA4d6gC9T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:03:23       97     368.25    XLON       xsqA4d6gC9R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:03:23      2661    368.25    XLON       xsqA4d6gC9P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:03:30      283     368.20    XLON       xsqA4d6gC2w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:03:30      1000    368.20    XLON       xsqA4d6gC2u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:03:39      1121    368.20    XLON       xsqA4d6gC4U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:04:23      948     368.30    XLON       xsqA4d6gFRZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:04:23      828     368.30    XLON       xsqA4d6gFOS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:04:25      1476    368.25    XLON       xsqA4d6gFPz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:05:14      909     368.35    XLON       xsqA4d6gE9F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:05:23      828     368.45    XLON       xsqA4d6gE41 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:07:00      3094    368.90    XLON       xsqA4d6g0@b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:07:13      902     368.85    XLON       xsqA4d6g0ht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:07:13      1524    368.85    XLON       xsqA4d6g0hn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:07:13      1064    368.80    XLON       xsqA4d6g0hl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:07:13      1080    368.75    XLON       xsqA4d6g0ew 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:07:37      984     368.80    XLON       xsqA4d6g3EO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:07:38      857     368.80    XLON       xsqA4d6g3Eh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:08:08      3132    368.85    XLON       xsqA4d6g3dl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:08:21      2232    368.85    XLON       xsqA4d6g2Mu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:08:21      720     368.80    XLON       xsqA4d6g2N3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:08:21      848     368.80    XLON       xsqA4d6g2N1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:08:21      889     368.75    XLON       xsqA4d6g2N$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:08:47      1195    368.50    XLON       xsqA4d6g2eW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:09:18      778     368.45    XLON       xsqA4d6g5uk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:09:21      577     368.35    XLON       xsqA4d6g5yR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:09:21      801     368.35    XLON       xsqA4d6g5yP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:09:27      931     368.30    XLON       xsqA4d6g5g5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:09:29      481     368.25    XLON       xsqA4d6g5fL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:10:34      2165    368.20    XLON       xsqA4d6g7BK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:10:34      828     368.20    XLON       xsqA4d6g78L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:10:35      1121    368.15    XLON       xsqA4d6g78X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:10:57      764     368.15    XLON       xsqA4d6g7t@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:11:01      942     368.15    XLON       xsqA4d6g7e8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:11:01      828     368.15    XLON       xsqA4d6g7ex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:12:17      2355    368.25    XLON       xsqA4d6gPFU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:12:17      958     368.20    XLON       xsqA4d6gPFS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:12:17       75     368.20    XLON       xsqA4d6gPFQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:12:19      654     368.20    XLON       xsqA4d6gPD@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:12:19      506     368.20    XLON       xsqA4d6gPDy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:13:24      1720    368.25    XLON       xsqA4d6gO$p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:13:28      2236    368.20    XLON       xsqA4d6gOnG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:13:29      1386    368.15    XLON       xsqA4d6gOnu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:13:29      375     368.15    XLON       xsqA4d6gOns 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:13:29       86     368.15    XLON       xsqA4d6gOnq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:15:04      2419    368.35    XLON       xsqA4d6gQzd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:15:04      1061    368.30    XLON       xsqA4d6gQpL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:15:04      638     368.25    XLON       xsqA4d6gQmk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:15:08      1600    368.25    XLON       xsqA4d6gQgo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:15:08      828     368.25    XLON       xsqA4d6gQgf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:15:18      1169    368.15    XLON       xsqA4d6gQbm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:16:44      2165    368.40    XLON       xsqA4d6gS$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:16:45      828     368.40    XLON       xsqA4d6gS$k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:17:04      2555    368.45    XLON       xsqA4d6gSd7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:17:21      903     368.45    XLON       xsqA4d6gVLp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:17:21      378     368.45    XLON       xsqA4d6gVLn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:17:23      688     368.45    XLON       xsqA4d6gVBb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:17:23      977     368.45    XLON       xsqA4d6gV8D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:17:32      723     368.45    XLON       xsqA4d6gV3l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:17:49      915     368.30    XLON       xsqA4d6gVtk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:17:49      100     368.30    XLON       xsqA4d6gVti 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:18:37      859     368.40    XLON       xsqA4d6gUuq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:18:39      2097    368.35    XLON       xsqA4d6gU@r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:18:52      929     368.30    XLON       xsqA4d6gUeG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:18:53      933     368.25    XLON       xsqA4d6gUfs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:18:54      653     368.20    XLON       xsqA4d6gUkY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:20:00      1489    367.90    XLON       xsqA4d6gGGY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:20:00      2050    367.85    XLON       xsqA4d6gGNb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:20:04      1234    367.80    XLON       xsqA4d6gG9J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:20:17      1116    367.75    XLON       xsqA4d6gGp3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:21:08      2036    367.85    XLON       xsqA4d6gJtP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:21:10      1430    367.80    XLON       xsqA4d6gJqT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:22:23      1997    367.35    XLON       xsqA4d6gIZS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:23:20      817     367.40    XLON       xsqA4d6gLdq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:23:20      400     367.40    XLON       xsqA4d6gLdo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:23:20       28     367.40    XLON       xsqA4d6gLdm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:23:20      2359    367.45    XLON       xsqA4d6gLdg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:23:20      479     367.45    XLON       xsqA4d6gLde 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:24:35      2270    367.45    XLON       xsqA4d6gN94 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:25:02       38     367.55    XLON       xsqA4d6gNiD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:25:02      703     367.55    XLON       xsqA4d6gNiB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:25:03      1774    367.50    XLON       xsqA4d6gNik 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:25:03      1087    367.50    XLON       xsqA4d6gNii 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:25:04      968     367.50    XLON       xsqA4d6gNYQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:25:11      1803    367.50    XLON       xsqA4d6gMO3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:25:11       42     367.50    XLON       xsqA4d6gMO1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:25:11      1296    367.45    XLON       xsqA4d6gMO$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:25:17      772     367.45    XLON       xsqA4d6gMHv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:25:17       62     367.45    XLON       xsqA4d6gMHt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:26:56      1685    367.40    XLON       xsqA4d6gfqB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:26:56      309     367.40    XLON       xsqA4d6gfq9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:26:56       39     367.35    XLON       xsqA4d6gfq5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:26:56      1362    367.35    XLON       xsqA4d6gfq3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:26:56      1143    367.35    XLON       xsqA4d6gfqy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:26:56      192     367.35    XLON       xsqA4d6gfqu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:26:57      578     367.35    XLON       xsqA4d6gfgR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:26:57      654     367.35    XLON       xsqA4d6gfgz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:26:57      174     367.35    XLON       xsqA4d6gfgx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:27:47       96     367.05    XLON       xsqA4d6gexk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:27:49      2000    367.05    XLON       xsqA4d6gev@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:28:04      1609    367.10    XLON       xsqA4d6gekl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:28:04      1130    367.05    XLON       xsqA4d6gekh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:28:05      195     367.00    XLON       xsqA4d6geie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:29:01      1314    366.80    XLON       xsqA4d6ghjH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:29:07      1500    366.85    XLON       xsqA4d6gham 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:29:17      1431    366.80    XLON       xsqA4d6ggTQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:29:17      643     366.70    XLON       xsqA4d6ggTC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:29:41      111     366.60    XLON       xsqA4d6gg0y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:29:41      545     366.60    XLON       xsqA4d6gg0w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:29:49      928     366.50    XLON       xsqA4d6ggvh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:30:26      1425    366.65    XLON       xsqA4d6gjB3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:31:01      817     366.80    XLON       xsqA4d6gjkD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:31:01      130     366.80    XLON       xsqA4d6gjkB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:31:21      1459    366.95    XLON       xsqA4d6giJ$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:31:23      1220    366.95    XLON       xsqA4d6giHP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:31:31      1175    366.90    XLON       xsqA4d6giA9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:31:42      629     366.90    XLON       xsqA4d6gi3l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:31:42      467     366.90    XLON       xsqA4d6gi3j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:31:42      681     366.90    XLON       xsqA4d6gi3b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:32:00      1025    366.70    XLON       xsqA4d6giqM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:33:06      1982    366.60    XLON       xsqA4d6glql 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:33:06       59     366.55    XLON       xsqA4d6glqh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:33:06      1332    366.55    XLON       xsqA4d6glqf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:33:15      204     366.55    XLON       xsqA4d6glWo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:33:15      1038    366.55    XLON       xsqA4d6glWm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:34:08      1202    366.75    XLON       xsqA4d6gkfK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:34:09      1703    366.80    XLON       xsqA4d6gkl$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:34:12      1276    366.80    XLON       xsqA4d6gkYR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:34:48      1170    366.85    XLON       xsqA4d6gXCq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:34:48      885     366.85    XLON       xsqA4d6gXCk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:35:46      860     367.20    XLON       xsqA4d6gWGy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:35:46      728     367.20    XLON       xsqA4d6gWGw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:36:24      2767    367.50    XLON       xsqA4d6gWkz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:36:34      1367    367.45    XLON       xsqA4d6gWXr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:36:34      468     367.45    XLON       xsqA4d6gWXp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:36:37      1141    367.45    XLON       xsqA4d6gWbo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:36:38      1030    367.40    XLON       xsqA4d6gWbh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:37:16      1402    367.20    XLON       xsqA4d6gZsk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:37:16      828     367.15    XLON       xsqA4d6gZsb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:38:01      480     367.05    XLON       xsqA4d6gY1n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:38:01      681     367.05    XLON       xsqA4d6gY1l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:38:02      1446    367.05    XLON       xsqA4d6gY4F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:38:02      1136    367.00    XLON       xsqA4d6gY4D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:38:44      389     367.00    XLON       xsqA4d6gbKb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:38:44      1111    367.00    XLON       xsqA4d6gbKZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:38:46      909     366.95    XLON       xsqA4d6gbAb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:38:54      737     366.95    XLON       xsqA4d6gb3P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:39:42      828     367.05    XLON       xsqA4d6gaEl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:40:39      3236    367.25    XLON       xsqA4d6gdME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:40:39      1250    367.25    XLON       xsqA4d6gdMB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:40:39      1035    367.25    XLON       xsqA4d6gdM9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:41:22      1900    367.45    XLON       xsqA4d6gdpO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:42:04      1550    367.55    XLON       xsqA4d6gcNW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:42:04      1204    367.55    XLON       xsqA4d6gcKU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:42:07      1250    367.55    XLON       xsqA4d6gcBG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:42:15      1224    367.55    XLON       xsqA4d6gcDP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:43:01      1594    367.55    XLON       xsqA4d6gvVZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:43:02      1261    367.50    XLON       xsqA4d6gvTD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:43:17      788     367.60    XLON       xsqA4d6gvDq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:43:27      1047    367.55    XLON       xsqA4d6gvxm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:43:28      648     367.55    XLON       xsqA4d6gvxh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:44:38      777     367.45    XLON       xsqA4d6gu6V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:44:38      1594    367.45    XLON       xsqA4d6gu6T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:44:38      1039    367.40    XLON       xsqA4d6gu6R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:46:13      523     367.95    XLON       xsqA4d6gxhU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:46:13       78     367.95    XLON       xsqA4d6gxhK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:46:53      2000    368.10    XLON       xsqA4d6gwAN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:47:26      3274    368.10    XLON       xsqA4d6gwhj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:47:36      519     368.05    XLON       xsqA4d6gwYq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:47:36      683     368.05    XLON       xsqA4d6gwYo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:47:36      2660    368.05    XLON       xsqA4d6gwYm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:47:36      881     368.05    XLON       xsqA4d6gwYe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:48:15      1918    368.10    XLON       xsqA4d6gz3p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:48:25      1745    368.25    XLON       xsqA4d6gzwM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:48:34      1085    368.20    XLON       xsqA4d6gzpG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:48:34      760     368.15    XLON       xsqA4d6gzpE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:49:36      2204    368.50    XLON       xsqA4d6gyqP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:49:42      374     368.45    XLON       xsqA4d6gyeF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:49:42      1031    368.45    XLON       xsqA4d6gyeD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:49:45      1317    368.45    XLON       xsqA4d6gylp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:51:25      2830    368.60    XLON       xsqA4d6g@71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:51:29      2106    368.60    XLON       xsqA4d6g@wW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:51:38      1408    368.60    XLON       xsqA4d6g@yl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:52:06      1030    368.60    XLON       xsqA4d6g@aR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:52:14      1220    368.75    XLON       xsqA4d6gnSw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:53:01      1485    368.75    XLON       xsqA4d6gnsm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:53:34      1080    368.80    XLON       xsqA4d6gmG8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:53:44      1660    368.75    XLON       xsqA4d6gmLp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:53:44      1165    368.70    XLON       xsqA4d6gmLn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:54:35      1862    368.90    XLON       xsqA4d6gmXP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:54:37      449     368.90    XLON       xsqA4d6gmdC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:54:39      1451    368.90    XLON       xsqA4d6gmaI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:55:55      1545    369.00    XLON       xsqA4d6goGS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:56:27       51     368.95    XLON       xsqA4d6gotv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:56:27      168     368.95    XLON       xsqA4d6gott 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:56:27      1958    368.95    XLON       xsqA4d6gotr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:56:27      420     368.95    XLON       xsqA4d6gotp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:56:27      1810    368.90    XLON       xsqA4d6gotc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:56:27      1173    368.85    XLON       xsqA4d6gotX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:57:14      1152    368.85    XLON       xsqA4d6gr0r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:57:14      808     368.80    XLON       xsqA4d6gr0p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:57:20      1094    368.75    XLON       xsqA4d6gr7b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:58:02      671     368.80    XLON       xsqA4d6gqJX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:58:02      600     368.80    XLON       xsqA4d6gqGV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:58:03      1167    368.75    XLON       xsqA4d6gqGH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:58:27      659     368.75    XLON       xsqA4d6gq@0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:58:39      1363    368.70    XLON       xsqA4d6gqey 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:59:03      861     368.75    XLON       xsqA4d6gtMI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:59:03      127     368.75    XLON       xsqA4d6gtMG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:59:12      976     368.75    XLON       xsqA4d6gtEm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:59:17      1192    368.70    XLON       xsqA4d6gt3K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     15:59:33      988     368.60    XLON       xsqA4d6gtpB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:00:29      2268    368.80    XLON       xsqA4d6gsvX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:01:53      3159    368.80    XLON       xsqA4d6f9lA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:01:53      3396    368.80    XLON       xsqA4d6f9l5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:01:54      1144    368.75    XLON       xsqA4d6f9ik 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:01:54      803     368.75    XLON       xsqA4d6f9ia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:02:58      861     368.45    XLON       xsqA4d6f8bo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:02:58      834     368.45    XLON       xsqA4d6f8bm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:02:58      736     368.45    XLON       xsqA4d6f8bk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:03:12      1424    368.60    XLON       xsqA4d6fB8T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:03:17      828     368.60    XLON       xsqA4d6fBFt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:04:00      614     368.70    XLON       xsqA4d6fBjn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:04:00      460     368.70    XLON       xsqA4d6fBjl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:04:00      2174    368.70    XLON       xsqA4d6fBXM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:04:00      828     368.70    XLON       xsqA4d6fBX9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:04:52      1507    368.65    XLON       xsqA4d6fAl4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:05:23      1249    369.00    XLON       xsqA4d6fD0C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:05:23      2849    369.05    XLON       xsqA4d6fD0G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:05:29      822     369.00    XLON       xsqA4d6fD51 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:06:13      1963    368.95    XLON       xsqA4d6fC84 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:06:40      954     369.00    XLON       xsqA4d6fCtU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:07:08      1300    369.05    XLON       xsqA4d6fFSk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:07:08      1089    369.05    XLON       xsqA4d6fFSi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:07:08      1319    369.00    XLON       xsqA4d6fFTT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:07:08      756     368.95    XLON       xsqA4d6fFTi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:07:58      1771    368.75    XLON       xsqA4d6fFfk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:07:59      1084    368.70    XLON       xsqA4d6fFka 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:07:59      682     368.75    XLON       xsqA4d6fFlO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:09:10      1763    368.95    XLON       xsqA4d6fEcd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:09:11      330     368.90    XLON       xsqA4d6fEdT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:09:11      1543    368.90    XLON       xsqA4d6fEdR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:09:11      883     368.85    XLON       xsqA4d6fEdK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:09:11      245     368.85    XLON       xsqA4d6fEdI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:10:08      1250    368.95    XLON       xsqA4d6f1fu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:10:08      1458    368.95    XLON       xsqA4d6f1fs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:10:27      828     369.00    XLON       xsqA4d6f0Tk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:10:33      1347    368.95    XLON       xsqA4d6f0BI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:11:01      1820    368.95    XLON       xsqA4d6f0no 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:12:05      512     369.10    XLON       xsqA4d6f3oB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:12:05      556     369.10    XLON       xsqA4d6f3o9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:12:05      468     369.10    XLON       xsqA4d6f3o7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:12:22      1222    369.10    XLON       xsqA4d6f3YF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:12:27      1250    369.20    XLON       xsqA4d6f3bk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:12:27      1211    369.20    XLON       xsqA4d6f3bi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:12:27      349     369.20    XLON       xsqA4d6f3bg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:13:06      1965    369.10    XLON       xsqA4d6f2mp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       18/11/2021     16:13:06      1379    369.05    XLON       xsqA4d6f2mn 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMMMNRDGMZM

(END) Dow Jones Newswires

November 18, 2021 12:16 ET (17:16 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Glencore Charts.