TIDMGLEN

RNS Number : 0313T

Glencore PLC

19 November 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    November 19, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,400,000 
 Lowest price paid per share (GBp):                      364.30p 
 Highest price paid per share (GBp):                     376.95p 
 Volume weighted average price paid per share 
  (GBp):                                                 368.87p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,356,018,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,230,181,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    368.87p           1,400,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        November 19, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       19/11/2021     16:13:36      330     368.40    XLON       xsqA4jQKbko 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:13:36      1179    368.40    XLON       xsqA4jQKbkq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:13:09      1490    368.30    XLON       xsqA4jQKbzC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:12:47      3029    368.35    XLON       xsqA4jQKb42 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:11:58      2220    368.35    XLON       xsqA4jQKbMv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:11:34      887     368.35    XLON       xsqA4jQKbVL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:11:34      599     368.35    XLON       xsqA4jQKbVO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:11:34      691     368.35    XLON       xsqA4jQKbVQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:11:31      1717    368.40    XLON       xsqA4jQKbP@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:11:14      1726    368.25    XLON       xsqA4jQKYWX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:11:06      212     368.25    XLON       xsqA4jQKYiT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:11:06      2800    368.25    XLON       xsqA4jQKYiV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:10:17      2005    368.00    XLON       xsqA4jQKYwX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:10:06      505     368.00    XLON       xsqA4jQKY3K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:10:06      1046    368.00    XLON       xsqA4jQKY3G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:10:06      1462    368.00    XLON       xsqA4jQKY3O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:09:39      1809    367.90    XLON       xsqA4jQKYK9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:09:15      283     367.80    XLON       xsqA4jQKYQN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:09:15      472     367.80    XLON       xsqA4jQKYQT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:09:15      835     367.80    XLON       xsqA4jQKYQR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:09:15      484     367.80    XLON       xsqA4jQKYQV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:08:57      1079    367.90    XLON       xsqA4jQKZZw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:08:57      363     367.90    XLON       xsqA4jQKZZy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:08:57      1676    367.90    XLON       xsqA4jQKZZJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:08:45      1683    367.90    XLON       xsqA4jQKZeL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:08:13      957     368.00    XLON       xsqA4jQKZ$n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:08:00      2136    368.20    XLON       xsqA4jQKZwl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:07:58      2666    368.25    XLON       xsqA4jQKZ5e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:07:20      956     368.40    XLON       xsqA4jQKZNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:07:01      676     368.45    XLON       xsqA4jQKZQt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:07:01      1250    368.45    XLON       xsqA4jQKZQv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:07:01      1716    368.45    XLON       xsqA4jQKZQ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:06:30      957     368.55    XLON       xsqA4jQKWeO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:06:30      1694    368.55    XLON       xsqA4jQKWeM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:06:18      1800    368.55    XLON       xsqA4jQKWnD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:06:02      2016    368.60    XLON       xsqA4jQKWvR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:05:39      1196    368.55    XLON       xsqA4jQKWCt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:05:39      231     368.55    XLON       xsqA4jQKWCv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:05:39      2406    368.55    XLON       xsqA4jQKWCz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:04:40      2089    368.75    XLON       xsqA4jQKXjt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:04:40      1300    368.75    XLON       xsqA4jQKXjv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:04:40      2099    368.70    XLON       xsqA4jQKXjy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:04:40      1545    368.75    XLON       xsqA4jQKXjL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:04:40      4783    368.75    XLON       xsqA4jQKXjH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:03:23      3395    368.60    XLON       xsqA4jQKXK9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:03:19      1812    368.65    XLON       xsqA4jQKXMV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:02:14      788     368.40    XLON       xsqA4jQKkqc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:02:14      630     368.40    XLON       xsqA4jQKkqe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:02:14      2020    368.45    XLON       xsqA4jQKkqg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:01:44      1294    368.35    XLON       xsqA4jQKkxh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:01:44      2200    368.35    XLON       xsqA4jQKkxl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:01:35       11     368.30    XLON       xsqA4jQKk7Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:01:35      1616    368.30    XLON       xsqA4jQKk7S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:01:35      649     368.30    XLON       xsqA4jQKk7U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:01:35      588     368.30    XLON       xsqA4jQKk6W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:00:51      1372    368.10    XLON       xsqA4jQKkTI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:00:38      1035    368.05    XLON       xsqA4jQKkQp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:00:28      721     368.15    XLON       xsqA4jQKlcS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:00:28      707     368.15    XLON       xsqA4jQKlcU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:00:26      1890    368.20    XLON       xsqA4jQKlWj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     16:00:06      1592    368.25    XLON       xsqA4jQKls@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:59:51       44     368.25    XLON       xsqA4jQKlu2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:59:51      2483    368.30    XLON       xsqA4jQKluL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:59:51       1      368.30    XLON       xsqA4jQKluP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:59:50      1503    368.35    XLON       xsqA4jQKlx1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:59:50      3624    368.35    XLON       xsqA4jQKlx3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:58:25      1050    368.25    XLON       xsqA4jQKidl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:58:25      1424    368.30    XLON       xsqA4jQKidn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:58:25      1444    368.30    XLON       xsqA4jQKidp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:58:25       52     368.30    XLON       xsqA4jQKidr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:57:38      1567    368.20    XLON       xsqA4jQKi$2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:57:37      1736    368.25    XLON       xsqA4jQKi$J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:56:54      2211    368.05    XLON       xsqA4jQKiKV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:56:49      927     368.10    XLON       xsqA4jQKiM1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:56:49       90     368.10    XLON       xsqA4jQKiME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:56:23      498     368.10    XLON       xsqA4jQKiUa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:56:23      954     368.10    XLON       xsqA4jQKiUc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:56:23      450     368.10    XLON       xsqA4jQKiUe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:56:21      1769    368.15    XLON       xsqA4jQKiPN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:55:42      1017    368.00    XLON       xsqA4jQKjeP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:55:33      1053    368.05    XLON       xsqA4jQKjqw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:55:29      1534    368.10    XLON       xsqA4jQKjna 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:55:16      1753    368.10    XLON       xsqA4jQKjyd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:55:06      1258    368.15    XLON       xsqA4jQKj5O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:54:40      904     368.05    XLON       xsqA4jQKj9B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:54:40      1614    368.05    XLON       xsqA4jQKj9H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:54:40      760     368.05    XLON       xsqA4jQKj9D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:54:40      249     368.05    XLON       xsqA4jQKj9F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:53:47      1204    368.05    XLON       xsqA4jQKjR8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:53:47      1450    368.05    XLON       xsqA4jQKjRI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:53:29      1633    368.00    XLON       xsqA4jQKgXL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:53:01      1258    368.00    XLON       xsqA4jQKgr9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:53:00      1008    368.00    XLON       xsqA4jQKgqd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:52:32      2189    367.75    XLON       xsqA4jQKg4b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:52:01      2027    368.00    XLON       xsqA4jQKgN1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:52:01      2446    368.05    XLON       xsqA4jQKgNM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:51:50      1814    368.10    XLON       xsqA4jQKgI3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:51:50      3478    368.10    XLON       xsqA4jQKgI5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:50:43      216     368.00    XLON       xsqA4jQKh@D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:50:43      1042    368.00    XLON       xsqA4jQKh@I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:50:28      1748    367.90    XLON       xsqA4jQKh6a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:49:51      1501    367.85    XLON       xsqA4jQKhJz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:49:51      1384    367.85    XLON       xsqA4jQKhJ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:49:19      1465    367.85    XLON       xsqA4jQKeXC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:49:00      1258    367.90    XLON       xsqA4jQKerk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:48:35      1027    367.95    XLON       xsqA4jQKevu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:48:35      315     367.95    XLON       xsqA4jQKevw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:48:35      191     367.95    XLON       xsqA4jQKevy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:48:08      1190    368.00    XLON       xsqA4jQKeDA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:48:08      1323    368.05    XLON       xsqA4jQKeDQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:48:08      324     368.05    XLON       xsqA4jQKeDS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:48:08      1266    368.05    XLON       xsqA4jQKeDU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:47:28      1551    368.05    XLON       xsqA4jQKeOv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:47:27      1904    368.10    XLON       xsqA4jQKeOE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:47:21      414     368.10    XLON       xsqA4jQKfaX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:47:20      520     368.10    XLON       xsqA4jQKfdX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:46:42      1363    368.05    XLON       xsqA4jQKfs4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:46:18      1361    368.05    XLON       xsqA4jQKfuo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:46:01       42     368.15    XLON       xsqA4jQKf3u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:46:01      1320    368.15    XLON       xsqA4jQKf3w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:46:01      583     368.15    XLON       xsqA4jQKf3y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:46:01      519     368.15    XLON       xsqA4jQKf3@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:45:38      1346    368.10    XLON       xsqA4jQKfH1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:45:29      379     368.20    XLON       xsqA4jQKfT6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:45:14      636     368.50    XLON       xsqA4jQKMbV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:45:14      542     368.50    XLON       xsqA4jQKMaX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:45:14      636     368.50    XLON       xsqA4jQKMaZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:45:05      1513    368.50    XLON       xsqA4jQKMZ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:44:59      867     368.55    XLON       xsqA4jQKMkO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:44:59      1326    368.55    XLON       xsqA4jQKMkQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:44:59      753     368.55    XLON       xsqA4jQKMfX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:44:48      2000    368.55    XLON       xsqA4jQKMh8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:44:16      1324    368.45    XLON       xsqA4jQKM@m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:43:14      1622    368.35    XLON       xsqA4jQKMJO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:42:49      1024    368.35    XLON       xsqA4jQKNc0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:42:49      843     368.35    XLON       xsqA4jQKNc4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:42:49      390     368.35    XLON       xsqA4jQKNc6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:42:49      746     368.35    XLON       xsqA4jQKNcA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:42:47      679     368.35    XLON       xsqA4jQKNXl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:42:11      1388    368.35    XLON       xsqA4jQKNmx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:42:06      1386    368.35    XLON       xsqA4jQKNov 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:41:37      1386    368.20    XLON       xsqA4jQKNCA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:41:20      946     368.15    XLON       xsqA4jQKNKG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:41:18      1395    368.20    XLON       xsqA4jQKNMh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:40:51       54     368.40    XLON       xsqA4jQKKdX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:40:51       75     368.40    XLON       xsqA4jQKKdZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:40:51      1250    368.40    XLON       xsqA4jQKKdb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:40:51      1382    368.40    XLON       xsqA4jQKKdk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:40:24      1119    368.15    XLON       xsqA4jQKKfH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:40:18      243     368.20    XLON       xsqA4jQKKhF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:40:18      1261    368.20    XLON       xsqA4jQKKhH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:39:51      1258    368.20    XLON       xsqA4jQKK4Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:39:43      454     368.30    XLON       xsqA4jQKK3L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:39:43      1450    368.30    XLON       xsqA4jQKK3N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:39:15      620     368.40    XLON       xsqA4jQKKMN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:39:15      174     368.40    XLON       xsqA4jQKKMP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:39:08      1743    368.40    XLON       xsqA4jQKKJs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:39:02      1150    368.40    XLON       xsqA4jQKKS@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:39:02      258     368.40    XLON       xsqA4jQKKS2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:38:19      457     368.40    XLON       xsqA4jQKLrE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:38:19      430     368.40    XLON       xsqA4jQKLrG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:38:15      1279    368.55    XLON       xsqA4jQKLso 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:38:15      1443    368.55    XLON       xsqA4jQKLs2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:37:53      624     368.50    XLON       xsqA4jQKLxF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:37:53      990     368.50    XLON       xsqA4jQKLxH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:37:37      2043    368.45    XLON       xsqA4jQKL1B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:37:11      1672    368.30    XLON       xsqA4jQKLNn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:37:11      1972    368.30    XLON       xsqA4jQKLNr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:36:59      1258    368.30    XLON       xsqA4jQKLTc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:35:58      1326    368.20    XLON       xsqA4jQKIzX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:35:42      643     368.15    XLON       xsqA4jQKI4K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:35:39      346     368.15    XLON       xsqA4jQKI7D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:35:17      1673    368.30    XLON       xsqA4jQKI8q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:35:16       2      368.30    XLON       xsqA4jQKI81 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:35:03      1317    368.35    XLON       xsqA4jQKINv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:35:03      964     368.35    XLON       xsqA4jQKINt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:34:45      1830    368.50    XLON       xsqA4jQKISy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:34:05      973     368.35    XLON       xsqA4jQKJfW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:34:05      1402    368.40    XLON       xsqA4jQKJff 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:34:05      1006    368.40    XLON       xsqA4jQKJfh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:33:44      1402    368.35    XLON       xsqA4jQKJzW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:33:19      1400    368.20    XLON       xsqA4jQKJ6L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:32:57      218     368.25    XLON       xsqA4jQKJBb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:32:57      787     368.25    XLON       xsqA4jQKJBd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:32:56      1402    368.35    XLON       xsqA4jQKJBN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:32:56      135     368.35    XLON       xsqA4jQKJBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:32:30      433     368.30    XLON       xsqA4jQKJSk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:32:30      845     368.30    XLON       xsqA4jQKJSm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:32:29      1136    368.35    XLON       xsqA4jQKJSB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:31:58      1613    368.20    XLON       xsqA4jQKGi$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:31:58      348     368.20    XLON       xsqA4jQKGi1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:31:54      1206    368.25    XLON       xsqA4jQKGkX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:31:54      2513    368.25    XLON       xsqA4jQKGlT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:31:10      1066    368.10    XLON       xsqA4jQKGu1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:30:38      1470    367.95    XLON       xsqA4jQKGLw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:30:35      1671    368.00    XLON       xsqA4jQKGK4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:30:35      1001    368.00    XLON       xsqA4jQKGK6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:29:52      1071    368.00    XLON       xsqA4jQKHqm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:29:49      1668    368.10    XLON       xsqA4jQKHn1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:29:35      319     368.10    XLON       xsqA4jQKH$5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:29:35      459     368.10    XLON       xsqA4jQKH$7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:29:35      312     368.10    XLON       xsqA4jQKH$9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:29:35      1187    368.10    XLON       xsqA4jQKH$I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:29:35      857     368.10    XLON       xsqA4jQKH$K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:28:40      828     368.50    XLON       xsqA4jQKHAJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:28:40      1071    368.50    XLON       xsqA4jQKHAL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:28:40      211     368.50    XLON       xsqA4jQKHAN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:28:40      1271    368.55    XLON       xsqA4jQKHLs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:28:40      849     368.55    XLON       xsqA4jQKHLw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:28:18      225     368.50    XLON       xsqA4jQKHUP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:28:18      1037    368.50    XLON       xsqA4jQKHUR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:28:18      1732    368.50    XLON       xsqA4jQKHUT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:28:18      220     368.50    XLON       xsqA4jQKHPX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:28:18      280     368.50    XLON       xsqA4jQKHUV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:28:18      1415    368.50    XLON       xsqA4jQKHPZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:26:53      1258    367.90    XLON       xsqA4jQKUNl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:26:42      1143    368.00    XLON       xsqA4jQKUID 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:26:42      206     368.00    XLON       xsqA4jQKUIJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:26:18      659     368.10    XLON       xsqA4jQKVd5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:26:18      417     368.10    XLON       xsqA4jQKVd9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:26:18      644     368.10    XLON       xsqA4jQKVd7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:26:18      573     368.10    XLON       xsqA4jQKVdB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:26:07      1477    368.10    XLON       xsqA4jQKVYy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:26:04      892     368.15    XLON       xsqA4jQKVjG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:26:04      1212    368.15    XLON       xsqA4jQKVjK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:24:59      100     367.95    XLON       xsqA4jQKVCh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:24:59      1618    367.95    XLON       xsqA4jQKVCd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:24:58      421     368.00    XLON       xsqA4jQKVFi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:24:58      539     368.00    XLON       xsqA4jQKVFk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:24:58      1618    368.00    XLON       xsqA4jQKVFm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:24:18      1039    368.05    XLON       xsqA4jQKVQK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:24:18      1480    368.10    XLON       xsqA4jQKVQM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:24:01      1247    368.00    XLON       xsqA4jQKSYv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:24:01      192     368.00    XLON       xsqA4jQKSYx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:23:49      990     368.00    XLON       xsqA4jQKSh2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:23:49      1006    368.00    XLON       xsqA4jQKSh8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:23:49      623     368.00    XLON       xsqA4jQKShA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:22:53      822     368.00    XLON       xsqA4jQKSLD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:22:53      402     368.00    XLON       xsqA4jQKSLH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:22:52      890     368.05    XLON       xsqA4jQKSNf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:22:52      989     368.05    XLON       xsqA4jQKSNh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:22:52      783     368.05    XLON       xsqA4jQKSNj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:22:52      199     368.05    XLON       xsqA4jQKSNl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:22:13      1409    368.00    XLON       xsqA4jQKTjQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:22:04      1529    368.10    XLON       xsqA4jQKTr7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:21:35      994     367.95    XLON       xsqA4jQKT57 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:21:35      300     367.95    XLON       xsqA4jQKT59 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:21:29      990     368.05    XLON       xsqA4jQKT00 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:21:29      1411    368.05    XLON       xsqA4jQKT0@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:20:57      1410    368.15    XLON       xsqA4jQKTO4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:20:36      941     368.30    XLON       xsqA4jQKQjg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:20:36      460     368.30    XLON       xsqA4jQKQji 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:20:23      1717    368.40    XLON       xsqA4jQKQrh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:20:23      199     368.40    XLON       xsqA4jQKQrl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:20:23      324     368.40    XLON       xsqA4jQKQrn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:20:23      673     368.40    XLON       xsqA4jQKQrp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:19:52      1162    368.25    XLON       xsqA4jQKQ1n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:19:36      679     368.25    XLON       xsqA4jQKQ8y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:19:35      250     368.30    XLON       xsqA4jQKQ82 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:19:35      1095    368.30    XLON       xsqA4jQKQ84 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:19:20      1021    368.40    XLON       xsqA4jQKQPO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:19:07      540     368.50    XLON       xsqA4jQKRcV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:19:07      1695    368.50    XLON       xsqA4jQKRXX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:19:00      2303    368.35    XLON       xsqA4jQKRkm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:17:59      2139    368.00    XLON       xsqA4jQKRAo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:17:58      2045    368.05    XLON       xsqA4jQKRLw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:17:58      296     368.05    XLON       xsqA4jQKRLy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:17:03      1224    367.95    XLON       xsqA4jQKOr4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:17:03      1085    367.95    XLON       xsqA4jQKOrH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:17:03       94     367.95    XLON       xsqA4jQKOrJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:17:03      1679    368.00    XLON       xsqA4jQKOrT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:17:03      1224    368.00    XLON       xsqA4jQKOrP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:16:57      3503    368.05    XLON       xsqA4jQKOoq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:15:43      411     367.75    XLON       xsqA4jQKPlR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:15:43      979     367.75    XLON       xsqA4jQKPlT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:15:36      1019    367.80    XLON       xsqA4jQKPhz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:15:12      1283    367.85    XLON       xsqA4jQKP1r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:15:12      905     367.90    XLON       xsqA4jQKP3c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:15:12      522     367.90    XLON       xsqA4jQKP3e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:15:08      1683    367.95    XLON       xsqA4jQKPDH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:14:16      119     367.80    XLON       xsqA4jQK6Zz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:14:16      1016    367.80    XLON       xsqA4jQK6Z$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:14:16      218     367.80    XLON       xsqA4jQK6Z1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:14:08      1349    367.85    XLON       xsqA4jQK6lK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:13:38      946     367.85    XLON       xsqA4jQK6y1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:13:38      596     367.85    XLON       xsqA4jQK6y3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:13:11      1143    367.85    XLON       xsqA4jQK69V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:13:11       22     367.85    XLON       xsqA4jQK68X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:13:11      1147    367.85    XLON       xsqA4jQK68c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:13:11      1147    367.90    XLON       xsqA4jQK68w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:13:11      1448    367.90    XLON       xsqA4jQK68y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:12:39      1258    368.00    XLON       xsqA4jQK7bu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:12:16      1352    367.85    XLON       xsqA4jQK7hJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:11:59      1352    368.00    XLON       xsqA4jQK7uq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:11:59      956     368.00    XLON       xsqA4jQK7uo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:11:38      1352    367.55    XLON       xsqA4jQK7FD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:11:24      1353    367.60    XLON       xsqA4jQK7Ng 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:11:07      439     367.45    XLON       xsqA4jQK7OQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:11:07      915     367.45    XLON       xsqA4jQK7OS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:10:48      1147    367.35    XLON       xsqA4jQK4fW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:10:32      471     367.35    XLON       xsqA4jQK4mK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:10:32      732     367.35    XLON       xsqA4jQK4mM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:10:15      759     367.40    XLON       xsqA4jQK46r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:10:15      492     367.40    XLON       xsqA4jQK46t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:10:13      1602    367.40    XLON       xsqA4jQK41c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:09:37      713     367.50    XLON       xsqA4jQK4Rk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:09:37      1206    367.50    XLON       xsqA4jQK4Rq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:09:37      506     367.50    XLON       xsqA4jQK4Rm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:09:13      1181    367.45    XLON       xsqA4jQK5fN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:09:04      1413    367.55    XLON       xsqA4jQK5mz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:09:04      991     367.50    XLON       xsqA4jQK5mv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:08:11      2042    367.65    XLON       xsqA4jQK5SU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:08:02      1007    367.75    XLON       xsqA4jQK5Rt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:08:02       27     367.75    XLON       xsqA4jQK5Rv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:07:47      1349    368.00    XLON       xsqA4jQK2jb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:07:37      1420    367.95    XLON       xsqA4jQK2eC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:06:53      1200    367.70    XLON       xsqA4jQK26t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:06:44      1206    367.75    XLON       xsqA4jQK2DX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:06:44      1199    367.75    XLON       xsqA4jQK2Dd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:06:13      1200    368.00    XLON       xsqA4jQK2R0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:06:01      1198    367.85    XLON       xsqA4jQK3YJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:05:43      1200    367.70    XLON       xsqA4jQK3ns 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:05:12      1199    367.70    XLON       xsqA4jQK3Fh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:05:12      951     367.70    XLON       xsqA4jQK3Fj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:04:53      1198    367.75    XLON       xsqA4jQK3SI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:04:38      1355    367.95    XLON       xsqA4jQK0ZS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:04:16      1500    368.10    XLON       xsqA4jQK0pa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:04:08      999     368.20    XLON       xsqA4jQK0ut 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:04:00      1258    368.35    XLON       xsqA4jQK00C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:03:46      1011    368.25    XLON       xsqA4jQK08i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:02:56      1730    368.45    XLON       xsqA4jQK1qT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:02:56      1388    368.50    XLON       xsqA4jQK1t3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:02:56      392     368.50    XLON       xsqA4jQK1t5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:02:27      971     368.45    XLON       xsqA4jQK101 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:02:25      748     368.45    XLON       xsqA4jQK12Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:02:25      1862    368.50    XLON       xsqA4jQK12t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:02:25      1092    368.50    XLON       xsqA4jQK12r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:01:52      1769    368.65    XLON       xsqA4jQK1Vx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:01:52      1841    368.70    XLON       xsqA4jQK1V7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:01:52      159     368.70    XLON       xsqA4jQK1V9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:01:22      1258    368.65    XLON       xsqA4jQKEhr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:01:22      1528    368.65    XLON       xsqA4jQKEh@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:00:32      1069    368.25    XLON       xsqA4jQKEJ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:00:16      303     368.40    XLON       xsqA4jQKFWH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:00:15      852     368.45    XLON       xsqA4jQKFYX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     15:00:15      513     368.45    XLON       xsqA4jQKFYZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:59:53      2135    368.65    XLON       xsqA4jQKF7f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:59:53      1177    368.70    XLON       xsqA4jQKF7x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:59:31      1652    368.65    XLON       xsqA4jQKFJY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:59:19      1547    368.65    XLON       xsqA4jQKFOP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:58:32      1655    368.85    XLON       xsqA4jQKC@E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:58:32      215     368.90    XLON       xsqA4jQKC@M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:58:32      2143    368.90    XLON       xsqA4jQKC@O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:58:32      1338    368.90    XLON       xsqA4jQKC@K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:57:41      1327    368.55    XLON       xsqA4jQKDe4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:57:20      1325    368.40    XLON       xsqA4jQKDuG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:56:56      955     368.20    XLON       xsqA4jQKDLK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:56:56      1325    368.20    XLON       xsqA4jQKDLM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:56:38      527     368.20    XLON       xsqA4jQKDOd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:56:38      869     368.20    XLON       xsqA4jQKDOf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:56:11      1258    368.20    XLON       xsqA4jQKAry 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:55:54      1225    368.40    XLON       xsqA4jQKAx3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:55:54      1147    368.40    XLON       xsqA4jQKAx5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:55:39      1134    368.35    XLON       xsqA4jQKA2Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:55:32      881     368.35    XLON       xsqA4jQKAE5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:55:32      474     368.35    XLON       xsqA4jQKAE7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:55:29      1541    368.30    XLON       xsqA4jQKA8N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:54:32      1687    368.35    XLON       xsqA4jQKBv3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:54:32      439     368.35    XLON       xsqA4jQKBv5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:54:32      3026    368.40    XLON       xsqA4jQKBvF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:54:32      978     368.40    XLON       xsqA4jQKBvB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:53:36      978     368.05    XLON       xsqA4jQK8Xl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:53:20      1081    368.35    XLON       xsqA4jQK8fr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:53:19      1564    368.40    XLON       xsqA4jQK8eG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:53:19      2110    368.45    XLON       xsqA4jQK8eV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:53:19      583     368.45    XLON       xsqA4jQK8hX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:53:19      303     368.45    XLON       xsqA4jQK8hZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:52:25      979     368.35    XLON       xsqA4jQK8K2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:52:05      506     368.35    XLON       xsqA4jQK8RE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:52:05      304     368.35    XLON       xsqA4jQK8RG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:52:03      699     368.35    XLON       xsqA4jQK9bO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:52:03      559     368.35    XLON       xsqA4jQK9bQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:51:44      1424    368.60    XLON       xsqA4jQK9eA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:51:18      335     368.65    XLON       xsqA4jQK95M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:51:18      644     368.65    XLON       xsqA4jQK95O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:51:12      1425    368.80    XLON       xsqA4jQK91E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:50:55      1430    369.15    XLON       xsqA4jQK9In 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:50:46      1034    369.25    XLON       xsqA4jQK9R4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:50:19      1551    369.20    XLON       xsqA4jQLsn8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:50:19      1093    369.20    XLON       xsqA4jQLsnA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:50:16      1683    369.25    XLON       xsqA4jQLspM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:49:42      1593    368.80    XLON       xsqA4jQLsL6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:49:20      1133    368.75    XLON       xsqA4jQLtco 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:49:11      2121    368.75    XLON       xsqA4jQLtkr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:49:11       86     368.75    XLON       xsqA4jQLtkx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:49:11      1172    368.75    XLON       xsqA4jQLtkz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:48:58      2035    368.40    XLON       xsqA4jQLtvw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:48:58      1258    368.45    XLON       xsqA4jQLtv$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:47:53      1106    367.75    XLON       xsqA4jQLqhB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:47:52      1630    367.80    XLON       xsqA4jQLqgB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:47:38      1630    367.95    XLON       xsqA4jQLqv1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:47:18      1758    368.05    XLON       xsqA4jQLqFg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:46:51      1505    367.90    XLON       xsqA4jQLrdH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:46:49      1287    367.95    XLON       xsqA4jQLrXY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:46:49      1155    367.95    XLON       xsqA4jQLrXc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:46:49      475     367.95    XLON       xsqA4jQLrXg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:46:24      1627    367.95    XLON       xsqA4jQLr$L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:45:59      1998    368.15    XLON       xsqA4jQLrJB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:45:28       40     368.15    XLON       xsqA4jQLohg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:45:28      702     368.15    XLON       xsqA4jQLohA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:45:28      556     368.15    XLON       xsqA4jQLohC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:45:27      1027    368.20    XLON       xsqA4jQLogj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:45:27      221     368.25    XLON       xsqA4jQLogp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:45:27      1252    368.25    XLON       xsqA4jQLogn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:45:27      1242    368.25    XLON       xsqA4jQLogr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:44:40      1746    368.05    XLON       xsqA4jQLoAP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:44:40      1258    368.05    XLON       xsqA4jQLoAV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:44:12      1067    367.85    XLON       xsqA4jQLpcE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:43:58      416     367.95    XLON       xsqA4jQLpee 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:43:57      2210    368.00    XLON       xsqA4jQLpe5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:43:31      1258    368.25    XLON       xsqA4jQLpw9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:58      1481    368.50    XLON       xsqA4jQLpVK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:58      1748    368.55    XLON       xsqA4jQLpVS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:58      3978    368.60    XLON       xsqA4jQLpUp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:58       80     368.60    XLON       xsqA4jQLpUr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:58      1066    368.60    XLON       xsqA4jQLpUx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:42      1258    368.50    XLON       xsqA4jQLmWD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:38      1716    368.55    XLON       xsqA4jQLmYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:38      135     368.55    XLON       xsqA4jQLmYp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:38      1602    368.55    XLON       xsqA4jQLmY3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:38      1042    368.55    XLON       xsqA4jQLmY7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:38      1605    368.55    XLON       xsqA4jQLmYU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:38      2619    368.50    XLON       xsqA4jQLmjb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:42:13      1450    368.20    XLON       xsqA4jQLmyi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:41:55      282     367.80    XLON       xsqA4jQLmF9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:41:55      803     367.80    XLON       xsqA4jQLmFB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:41:55      986     367.80    XLON       xsqA4jQLmFD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:41:42      1067    367.90    XLON       xsqA4jQLmGF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:40:16      1104    367.80    XLON       xsqA4jQLnFL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:38:58      388     367.90    XLON       xsqA4jQL@vd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:38:58      572     367.90    XLON       xsqA4jQL@vf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:37:55      960     367.40    XLON       xsqA4jQL$na 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:37:55      1432    367.40    XLON       xsqA4jQL$nY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:37:32      1432    367.60    XLON       xsqA4jQL$1F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:37:14      1432    368.10    XLON       xsqA4jQL$MD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:36:51      1432    368.35    XLON       xsqA4jQLyl7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:36:51      960     368.35    XLON       xsqA4jQLylB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:36:32      1432    368.40    XLON       xsqA4jQLyzW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:36:20      1432    368.50    XLON       xsqA4jQLy4T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:35:57      1431    368.30    XLON       xsqA4jQLyA4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:35:42      289     368.25    XLON       xsqA4jQLySh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:35:42      1159    368.25    XLON       xsqA4jQLySl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:35:42      1143    368.25    XLON       xsqA4jQLySj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:35:20      1429    368.15    XLON       xsqA4jQLzlY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:34:57      1757    367.65    XLON       xsqA4jQLzx6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:34:24      1024    367.75    XLON       xsqA4jQLzGg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:34:18      1196    367.85    XLON       xsqA4jQLzSU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:34:17      1195    367.90    XLON       xsqA4jQLzVn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:34:11      599     367.90    XLON       xsqA4jQLzQK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:33:50      1600    367.75    XLON       xsqA4jQLws2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:33:47      293     367.75    XLON       xsqA4jQLwpP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:33:43      720     367.75    XLON       xsqA4jQLwyI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:33:42      144     367.75    XLON       xsqA4jQLw$y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:33:27      1229    367.90    XLON       xsqA4jQLwFj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:33:12      1516    367.90    XLON       xsqA4jQLwJk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:33:04      1780    367.90    XLON       xsqA4jQLwOo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:32:31      1258    368.00    XLON       xsqA4jQLxu6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:32:18      1517    368.05    XLON       xsqA4jQLxEL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:32:00      1516    367.85    XLON       xsqA4jQLxTK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:32:00      1091    367.85    XLON       xsqA4jQLxTG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:31:38      343     367.75    XLON       xsqA4jQLucg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:31:38      1777    367.80    XLON       xsqA4jQLuci 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:31:14       58     368.00    XLON       xsqA4jQLutL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:31:14      1200    368.00    XLON       xsqA4jQLutN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:31:02      804     367.70    XLON       xsqA4jQLuu1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:31:02      976     367.70    XLON       xsqA4jQLuu4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:30:31      1258    367.80    XLON       xsqA4jQLuGZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:30:30      1104    367.80    XLON       xsqA4jQLuG9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:30:16       6      367.80    XLON       xsqA4jQLuOR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:30:16      944     367.80    XLON       xsqA4jQLuOT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:30:16      564     367.80    XLON       xsqA4jQLuOV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:29:54      1978    368.30    XLON       xsqA4jQLvtk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:29:41      847     368.10    XLON       xsqA4jQLv@t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:29:22      1370    368.25    XLON       xsqA4jQLv6G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:29:20      1418    368.30    XLON       xsqA4jQLv0Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:29:20       25     368.30    XLON       xsqA4jQLv0a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:28:22      546     368.40    XLON       xsqA4jQLvQE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:28:22      822     368.40    XLON       xsqA4jQLvQG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:27:39      1265    368.40    XLON       xsqA4jQLcvr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:27:37      1090    368.45    XLON       xsqA4jQLcuQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:27:37      584     368.45    XLON       xsqA4jQLcuS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:27:37      857     368.45    XLON       xsqA4jQLcuU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:26:50      1631    368.55    XLON       xsqA4jQLcTa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:25:59      1630    368.65    XLON       xsqA4jQLdvu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:25:24      579     368.65    XLON       xsqA4jQLdKR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:25:24      385     368.65    XLON       xsqA4jQLdKV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:25:12      1633    368.65    XLON       xsqA4jQLdSz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:24:31      1324    368.40    XLON       xsqA4jQLarM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:23:55      497     368.65    XLON       xsqA4jQLa1S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:23:55      1506    368.65    XLON       xsqA4jQLa1U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:23:10       96     368.45    XLON       xsqA4jQLaS6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:23:10      1500    368.45    XLON       xsqA4jQLaS8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:22:54      1330    368.65    XLON       xsqA4jQLaRM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:22:17      1331    368.70    XLON       xsqA4jQLbgu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:21:36      653     368.90    XLON       xsqA4jQLb3r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:21:36      678     368.90    XLON       xsqA4jQLb3t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:21:05      1329    369.20    XLON       xsqA4jQLbGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:20:19      1335    369.30    XLON       xsqA4jQLYqU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:19:39      1261    369.05    XLON       xsqA4jQLY3t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:19:17      1229    369.25    XLON       xsqA4jQLYKD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:19:17       29     369.25    XLON       xsqA4jQLYKF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:18:37      1682    368.85    XLON       xsqA4jQLZjO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:17:51      1682    368.55    XLON       xsqA4jQLZx$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:17:12      1680    368.15    XLON       xsqA4jQLZKh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:16:33      1786    368.45    XLON       xsqA4jQLWi8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:16:14      1222    368.50    XLON       xsqA4jQLWz4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:16:14      356     368.50    XLON       xsqA4jQLWz6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:15:23      1692    367.90    XLON       xsqA4jQLWV4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:14:41      967     367.60    XLON       xsqA4jQLXgQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:14:13      1157    367.85    XLON       xsqA4jQLX60 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:14:13      1652    367.90    XLON       xsqA4jQLX62 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:13:17      1430    367.35    XLON       xsqA4jQLkX4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:13:16      1786    367.40    XLON       xsqA4jQLkWl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:13:16      250     367.40    XLON       xsqA4jQLkWn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:13:13      1637    367.20    XLON       xsqA4jQLkjZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:11:51      1258    366.90    XLON       xsqA4jQLlc7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:11:50      895     366.90    XLON       xsqA4jQLlW5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:11:50      978     366.90    XLON       xsqA4jQLlW6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:11:10      1740    366.90    XLON       xsqA4jQLlyp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:10:09      983     366.95    XLON       xsqA4jQLlG5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:09:34      1047    366.85    XLON       xsqA4jQLiei 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:09:10      132     367.05    XLON       xsqA4jQLi@m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:09:10      203     367.10    XLON       xsqA4jQLivZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:09:10      893     367.10    XLON       xsqA4jQLivb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:09:10      1561    367.15    XLON       xsqA4jQLivj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:09:07      2660    367.20    XLON       xsqA4jQLixu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:08:44      3603    367.20    XLON       xsqA4jQLi9U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:06:58      3073    367.00    XLON       xsqA4jQLjA4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:05:35      1754    366.75    XLON       xsqA4jQLgNU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:04:50      1439    366.65    XLON       xsqA4jQLhpo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:03:56      825     366.75    XLON       xsqA4jQLhSa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:03:56      1347    366.75    XLON       xsqA4jQLhSc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:02:53      1439    366.55    XLON       xsqA4jQLexh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:02:13      2172    366.65    XLON       xsqA4jQLeGC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:01:14      767     366.80    XLON       xsqA4jQLfpF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:01:14      679     366.80    XLON       xsqA4jQLfpH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:00:49      1097    366.60    XLON       xsqA4jQLf2x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:00:05      859     366.55    XLON       xsqA4jQLMdT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:00:05      462     366.55    XLON       xsqA4jQLMdV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     14:00:00      1401    366.60    XLON       xsqA4jQLMZD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:58:56      2000    366.85    XLON       xsqA4jQLM3f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:57:57      1460    367.10    XLON       xsqA4jQLNdB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:57:25      795     367.15    XLON       xsqA4jQLNmV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:57:17       53     367.20    XLON       xsqA4jQLNzV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:57:17      1250    367.20    XLON       xsqA4jQLNyX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:57:16      1807    367.25    XLON       xsqA4jQLNyR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:57:16      1929    367.25    XLON       xsqA4jQLN$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:57:05      1544    367.25    XLON       xsqA4jQLNx6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:56:03      1258    367.20    XLON       xsqA4jQLNPk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:55:55      540     367.15    XLON       xsqA4jQLKa2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:55:55      1429    367.15    XLON       xsqA4jQLKa9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:55:49      2265    367.10    XLON       xsqA4jQLKXH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:55:07      1229    367.05    XLON       xsqA4jQLKo7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:55:07      1583    367.10    XLON       xsqA4jQLKoN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:55:07      1229    367.10    XLON       xsqA4jQLKoJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:54:19      1546    367.05    XLON       xsqA4jQLKHI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:54:19      1619    367.05    XLON       xsqA4jQLKHM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:54:18      2201    367.10    XLON       xsqA4jQLKGu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:54:18      1885    367.10    XLON       xsqA4jQLKG5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:53:00      1531    367.00    XLON       xsqA4jQLLv@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:53:00       68     367.00    XLON       xsqA4jQLLv0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:52:25      1593    366.70    XLON       xsqA4jQLLL1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:51:52      1262    366.70    XLON       xsqA4jQLIay 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:51:39      986     366.90    XLON       xsqA4jQLIjX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:51:39      504     366.95    XLON       xsqA4jQLIja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:51:39      1666    366.95    XLON       xsqA4jQLIjc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:51:39      903     366.95    XLON       xsqA4jQLIjg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:50:34      893     367.05    XLON       xsqA4jQLIBS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:50:34      400     367.05    XLON       xsqA4jQLIBU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:50:34      2338    367.05    XLON       xsqA4jQLIAW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:50:34      1841    367.10    XLON       xsqA4jQLIAc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:49:30      1796    367.10    XLON       xsqA4jQLJru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:49:30      1453    367.10    XLON       xsqA4jQLJrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:48:39      2081    367.20    XLON       xsqA4jQLJ3e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:48:37      1896    367.20    XLON       xsqA4jQLJ3H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:48:33      1211    367.25    XLON       xsqA4jQLJFr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:48:32      1258    367.30    XLON       xsqA4jQLJF0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:48:32      1725    367.30    XLON       xsqA4jQLJF6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:47:27      1463    367.25    XLON       xsqA4jQLGeF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:47:27      2425    367.25    XLON       xsqA4jQLGeD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:46:44      2344    367.20    XLON       xsqA4jQLG00 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:46:44      1455    367.20    XLON       xsqA4jQLG02 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:46:00      1076    366.95    XLON       xsqA4jQLGUl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:46:00      1535    367.00    XLON       xsqA4jQLGUn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:45:42      1272    367.05    XLON       xsqA4jQLHch 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:44:45      1316    366.95    XLON       xsqA4jQLHxb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:44:45      1467    366.95    XLON       xsqA4jQLHxd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:44:40      1414    366.95    XLON       xsqA4jQLH48 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:43:46      1921    367.10    XLON       xsqA4jQLHP7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:43:46      1405    367.10    XLON       xsqA4jQLHP5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:43:02      1331    367.20    XLON       xsqA4jQLUey 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:42:56      1258    367.20    XLON       xsqA4jQLUru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:42:56      2890    367.20    XLON       xsqA4jQLUrz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:42:11      1313    366.95    XLON       xsqA4jQLUCi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:41:57      1716    366.90    XLON       xsqA4jQLUMk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:41:51      1524    366.95    XLON       xsqA4jQLUJH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:41:50      2169    367.00    XLON       xsqA4jQLUIz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:41:12      1482    366.80    XLON       xsqA4jQLViS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:40:42      2059    366.85    XLON       xsqA4jQLVpD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:40:39      2023    366.90    XLON       xsqA4jQLVo5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:40:39      1599    366.90    XLON       xsqA4jQLVoO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:40:39      2288    366.90    XLON       xsqA4jQLVoM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:40:08      1665    366.70    XLON       xsqA4jQLV38 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:39:43      1150    366.70    XLON       xsqA4jQLVIj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:39:43      141     366.70    XLON       xsqA4jQLVIl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:39:21      1250    366.80    XLON       xsqA4jQLSXw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:39:21       31     366.80    XLON       xsqA4jQLSXu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:39:01      139     366.75    XLON       xsqA4jQLSrV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:39:01      1250    366.70    XLON       xsqA4jQLSqX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:39:01      2500    366.85    XLON       xsqA4jQLSqf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:38:50      1721    366.80    XLON       xsqA4jQLSza 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:38:50      1721    366.85    XLON       xsqA4jQLSzh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:38:03      173     366.65    XLON       xsqA4jQLSAQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:38:03      1250    366.65    XLON       xsqA4jQLSAS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:38:03      1710    366.65    XLON       xsqA4jQLSLd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:37:17      1414    366.85    XLON       xsqA4jQLTjo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:37:17      1378    366.85    XLON       xsqA4jQLTjm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:37:17      1962    366.90    XLON       xsqA4jQLTj0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:37:17      1791    366.90    XLON       xsqA4jQLTj4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:35:53      1170    366.70    XLON       xsqA4jQLTJp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:35:53      1258    366.70    XLON       xsqA4jQLTJq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:35:53      1517    366.70    XLON       xsqA4jQLTJy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:35:06      1258    366.65    XLON       xsqA4jQLQtD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:35:06      2200    366.65    XLON       xsqA4jQLQtJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:34:03      1360    366.70    XLON       xsqA4jQLQFV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:33:55      1395    366.75    XLON       xsqA4jQLQAg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:33:55      404     366.75    XLON       xsqA4jQLQAi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:33:13      1361    366.65    XLON       xsqA4jQLRZf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:32:59      2356    366.55    XLON       xsqA4jQLRrp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:32:39      1360    366.50    XLON       xsqA4jQLRwY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:32:07      1497    366.40    XLON       xsqA4jQLRBd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:32:02      1360    366.35    XLON       xsqA4jQLRK5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:31:46      1740    366.35    XLON       xsqA4jQLRST 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:31:38      1993    366.35    XLON       xsqA4jQLRQl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:31:21      1356    366.50    XLON       xsqA4jQLOZ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:30:47      303     366.30    XLON       xsqA4jQLOvZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:30:47      1750    366.30    XLON       xsqA4jQLOvb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:29:40      1240    366.30    XLON       xsqA4jQLPW$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:29:08      1258    366.40    XLON       xsqA4jQLPp7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:29:05      404     366.35    XLON       xsqA4jQLPyF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:28:29      1451    366.25    XLON       xsqA4jQLPD7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:27:08      1452    365.90    XLON       xsqA4jQL6eB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:27:08      1452    365.95    XLON       xsqA4jQL6eE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:26:14      1451    365.75    XLON       xsqA4jQL64q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:25:45      1453    365.75    XLON       xsqA4jQL68C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:25:09      1254    365.60    XLON       xsqA4jQL7bz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:24:33      2165    365.35    XLON       xsqA4jQL7pK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:24:26      1522    365.40    XLON       xsqA4jQL7y8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:24:26       64     365.50    XLON       xsqA4jQL7y6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:24:26      691     365.45    XLON       xsqA4jQL7yC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:24:26      1250    365.50    XLON       xsqA4jQL7yA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:24:26      2165    365.45    XLON       xsqA4jQL7yI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:24:19      1714    365.50    XLON       xsqA4jQL7vY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:24:17      699     365.50    XLON       xsqA4jQL7us 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:24:11      2441    365.50    XLON       xsqA4jQL75l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:24:11      2153    365.50    XLON       xsqA4jQL75j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:22:34      595     364.95    XLON       xsqA4jQL4px 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:21:49      1540    365.25    XLON       xsqA4jQL48O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:21:08      1258    365.25    XLON       xsqA4jQL5ZP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:20:28      2000    364.80    XLON       xsqA4jQL55X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:19:27      1431    364.75    XLON       xsqA4jQL5T2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:18:43      2155    364.80    XLON       xsqA4jQL2gw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:17:33      1435    364.75    XLON       xsqA4jQL2HR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:16:54      792     364.75    XLON       xsqA4jQL3kk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:16:54      173     364.75    XLON       xsqA4jQL3km 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:16:54      467     364.75    XLON       xsqA4jQL3ko 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:16:15      1915    364.70    XLON       xsqA4jQL3yD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:15:12      1005    365.00    XLON       xsqA4jQL3G0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:15:12       57     365.00    XLON       xsqA4jQL3G4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:15:12      214     365.00    XLON       xsqA4jQL3G2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:15:12      1503    365.00    XLON       xsqA4jQL3GA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:15:05      1407    365.00    XLON       xsqA4jQL3SH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:15:02      2002    365.05    XLON       xsqA4jQL3Pt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:14:15      2008    365.05    XLON       xsqA4jQL0rG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:14:07      2014    365.10    XLON       xsqA4jQL0n2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:58      1594    365.15    XLON       xsqA4jQL0zu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:58      498     365.15    XLON       xsqA4jQL0z1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:58      1100    365.15    XLON       xsqA4jQL0z3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:58      5162    365.15    XLON       xsqA4jQL0zB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:58      1005    365.15    XLON       xsqA4jQL0zM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:58      2050    365.10    XLON       xsqA4jQL0zV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:58      2060    365.10    XLON       xsqA4jQL0yY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:55      2060    365.15    XLON       xsqA4jQL0$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:47      2064    365.15    XLON       xsqA4jQL0uk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:26      1596    365.20    XLON       xsqA4jQL075 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:26      1195    365.20    XLON       xsqA4jQL06j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:26      394     365.20    XLON       xsqA4jQL06l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:25      2081    365.20    XLON       xsqA4jQL01X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:23      2087    365.25    XLON       xsqA4jQL01v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      240     365.05    XLON       xsqA4jQL0Dh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      1948    365.05    XLON       xsqA4jQL0Do 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      786     365.05    XLON       xsqA4jQL0Dq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      3501    365.05    XLON       xsqA4jQL0Dw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      1250    365.05    XLON       xsqA4jQL0D@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      2179    365.05    XLON       xsqA4jQL0Dy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      1215    365.05    XLON       xsqA4jQL0DD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      5954    365.05    XLON       xsqA4jQL0DF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      1697    365.05    XLON       xsqA4jQL0DL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      2754    365.05    XLON       xsqA4jQL0DJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      693     365.05    XLON       xsqA4jQL0DH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      484     365.05    XLON       xsqA4jQL0DP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:13:15      2510    365.05    XLON       xsqA4jQL0DN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:12:29      2165    364.65    XLON       xsqA4jQL0Ur 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:12:29      1522    364.60    XLON       xsqA4jQL0Up 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     13:11:22      2162    364.30    XLON       xsqA4jQL1uC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:42:14      1116    365.20    XLON       xsqA4jQMhXf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:41:23      1115    365.15    XLON       xsqA4jQMhu@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:40:24      1265    365.20    XLON       xsqA4jQMhSz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:39:42      1537    365.40    XLON       xsqA4jQMeek 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:38:35      1274    365.55    XLON       xsqA4jQMeUK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:38:35       1      365.60    XLON       xsqA4jQMeUM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:38:35      1817    365.60    XLON       xsqA4jQMeUO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:36:47      741     365.75    XLON       xsqA4jQMMZ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:36:47      799     365.75    XLON       xsqA4jQMMZ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:36:01      2148    365.75    XLON       xsqA4jQMMwf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:33:56      1675    366.30    XLON       xsqA4jQMN4r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:33:56      1675    366.35    XLON       xsqA4jQMN4x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:33:37      1689    366.30    XLON       xsqA4jQMNCS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:31:34      1258    366.35    XLON       xsqA4jQMK68 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:30:43      1258    366.75    XLON       xsqA4jQMKI1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:30:17      1351    366.95    XLON       xsqA4jQMLcB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:29:31      1450    366.75    XLON       xsqA4jQMLpb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:28:28      1258    366.80    XLON       xsqA4jQMLFV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:27:39      1353    366.80    XLON       xsqA4jQMIdY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:26:48      1354    366.90    XLON       xsqA4jQMI7N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:25:46      170     366.70    XLON       xsqA4jQMJXR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:25:46      1193    366.70    XLON       xsqA4jQMJXT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:24:40      1529    366.70    XLON       xsqA4jQMJD7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:24:06      464     366.75    XLON       xsqA4jQMJVm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:24:06      1064    366.75    XLON       xsqA4jQMJVo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:23:02      1529    366.65    XLON       xsqA4jQMGzZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:22:07      1349    366.85    XLON       xsqA4jQMGNz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:21:16      179     366.85    XLON       xsqA4jQMHnt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:21:15      1528    366.90    XLON       xsqA4jQMHmJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:20:36      281     367.35    XLON       xsqA4jQMHBF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:20:36      1212    367.35    XLON       xsqA4jQMHBH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:19:41      1407    367.90    XLON       xsqA4jQMUr4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:18:42      1401    367.80    XLON       xsqA4jQMUNk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:17:50      1206    367.75    XLON       xsqA4jQMVtH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:17:50      2003    367.80    XLON       xsqA4jQMVtJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:15:43      1017    367.45    XLON       xsqA4jQMSlW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:15:43      1552    367.45    XLON       xsqA4jQMSld 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:14:26      1684    367.25    XLON       xsqA4jQMSGc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:13:26      1682    367.45    XLON       xsqA4jQMTqk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:12:51      1681    367.75    XLON       xsqA4jQMTCd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:11:47      494     367.85    XLON       xsqA4jQMQ0r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:11:47      1615    367.85    XLON       xsqA4jQMQ0t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:10:01      1258    367.75    XLON       xsqA4jQMRLi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:10:01      1603    367.85    XLON       xsqA4jQMRLp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:09:27      1023    367.85    XLON       xsqA4jQMOWH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:09:03      1258    367.85    XLON       xsqA4jQMOpH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:08:10      1258    368.20    XLON       xsqA4jQMONw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:07:17      1258    368.40    XLON       xsqA4jQMPlE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:07:11      1406    368.40    XLON       xsqA4jQMPfQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:07:00      1901    368.40    XLON       xsqA4jQMPsT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:04:02      483     368.40    XLON       xsqA4jQM6Gf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:04:02      1250    368.40    XLON       xsqA4jQM6Gh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:04:02      1733    368.45    XLON       xsqA4jQM6Gn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:03:12      2060    368.30    XLON       xsqA4jQM7tE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:02:02      1407    368.80    XLON       xsqA4jQM7HC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:01:56      1040    368.85    XLON       xsqA4jQM7Iw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     11:01:56      1485    368.90    XLON       xsqA4jQM7Iy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:59:58      1132    368.05    XLON       xsqA4jQM5XL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:59:58      1495    368.10    XLON       xsqA4jQM5XS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:59:14      1212    368.20    XLON       xsqA4jQM5wA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:58:59      1283    367.90    XLON       xsqA4jQM5Er 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:58:44      1036    367.90    XLON       xsqA4jQM5Ml 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:57:59      150     368.00    XLON       xsqA4jQM2yJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:57:59      886     368.00    XLON       xsqA4jQM2$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:57:59       24     368.05    XLON       xsqA4jQM2@a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:57:59      1455    368.05    XLON       xsqA4jQM2@c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:56:59      710     368.15    XLON       xsqA4jQM3$Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:56:59      285     368.15    XLON       xsqA4jQM3$S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:56:59      1419    368.20    XLON       xsqA4jQM3@$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:56:14      1108    368.05    XLON       xsqA4jQM0cY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:56:04      1437    368.05    XLON       xsqA4jQM0jM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:55:14      769     367.90    XLON       xsqA4jQM0FG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:55:14      886     367.90    XLON       xsqA4jQM0FI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:55:11      1258    367.90    XLON       xsqA4jQM08D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:54:20      1040    367.80    XLON       xsqA4jQM15v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:54:20      1485    367.85    XLON       xsqA4jQM15I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:53:37      2032    368.25    XLON       xsqA4jQMEgO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:53:37      1923    368.30    XLON       xsqA4jQMErF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:52:41      2066    368.45    XLON       xsqA4jQMFWv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:52:12      956     368.45    XLON       xsqA4jQMF2G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:51:59      403     368.20    XLON       xsqA4jQMFJo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:51:59      886     368.20    XLON       xsqA4jQMFJq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:51:44      1657    368.05    XLON       xsqA4jQMCZ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:51:05      1258    367.95    XLON       xsqA4jQMCEQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:51:00      1880    367.90    XLON       xsqA4jQMCLT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:50:59      886     367.90    XLON       xsqA4jQMCMt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:49:59      886     367.95    XLON       xsqA4jQMDK1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:49:59      1875    367.95    XLON       xsqA4jQMDMq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:49:02      1258    368.25    XLON       xsqA4jQMAne 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:49:02      2056    368.30    XLON       xsqA4jQMAn@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:47:39      1577    368.30    XLON       xsqA4jQMBma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:46:50      299     368.80    XLON       xsqA4jQMBMV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:46:50      649     368.80    XLON       xsqA4jQMBHX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:46:50      678     368.80    XLON       xsqA4jQMBHZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:46:42      1640    368.85    XLON       xsqA4jQMBPd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:46:20      1319    368.70    XLON       xsqA4jQM8jg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:44:53      730     368.20    XLON       xsqA4jQM9aT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:44:53      295     368.20    XLON       xsqA4jQM9aV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:44:53      1462    368.25    XLON       xsqA4jQM9dX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:43:23      603     368.95    XLON       xsqA4jQM9E3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:43:22      2236    369.00    XLON       xsqA4jQM9EF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:42:44      555     368.60    XLON       xsqA4jQNsYb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:42:23      1801    368.55    XLON       xsqA4jQNsze 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:41:01      1584    368.20    XLON       xsqA4jQNsUI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:40:02      1988    368.35    XLON       xsqA4jQNtzQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:38:38      1347    368.05    XLON       xsqA4jQNqY4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:38:37      1564    368.10    XLON       xsqA4jQNqYR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:37:59      1564    367.65    XLON       xsqA4jQNqzM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:37:59      192     367.65    XLON       xsqA4jQNqzO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:36:31      1258    367.80    XLON       xsqA4jQNqOF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:36:31      1258    367.90    XLON       xsqA4jQNqOI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:35:19      1222    368.35    XLON       xsqA4jQNrER 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:35:19      586     368.35    XLON       xsqA4jQNrET 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:33:49      1250    367.75    XLON       xsqA4jQNovh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:33:49      522     367.75    XLON       xsqA4jQNovf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:33:49      1772    367.85    XLON       xsqA4jQNovk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:32:50      1772    368.10    XLON       xsqA4jQNoS9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:31:50      1772    368.00    XLON       xsqA4jQNptw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:31:02      1769    367.80    XLON       xsqA4jQNp86 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:30:10      1035    367.80    XLON       xsqA4jQNme6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:30:10      1475    367.85    XLON       xsqA4jQNme8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:29:20      1064    368.10    XLON       xsqA4jQNmFT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:29:20      1514    368.15    XLON       xsqA4jQNmFV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:28:36      1410    368.30    XLON       xsqA4jQNncm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:28:36      1812    368.35    XLON       xsqA4jQNnc$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:27:41      1050    368.45    XLON       xsqA4jQNn0O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:27:14      1982    368.35    XLON       xsqA4jQNnIh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:27:07       8      368.35    XLON       xsqA4jQNnRI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:27:06      1250    368.35    XLON       xsqA4jQNnQJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:26:57      1988    368.30    XLON       xsqA4jQN@Y@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:25:39      994     367.80    XLON       xsqA4jQN@UZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:25:33      1421    367.65    XLON       xsqA4jQN@RO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:25:33      991     367.65    XLON       xsqA4jQN@QX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:25:33      1135    367.65    XLON       xsqA4jQN@QZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:24:03      1746    367.95    XLON       xsqA4jQN$OQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:23:20      1436    368.00    XLON       xsqA4jQNy7v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:23:13      1648    368.05    XLON       xsqA4jQNyCf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:21:59      1258    367.60    XLON       xsqA4jQNzHj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:21:59      2031    367.55    XLON       xsqA4jQNzHp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:20:31      1549    367.30    XLON       xsqA4jQNwO7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:19:57      1792    367.85    XLON       xsqA4jQNx7h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:19:56      405     367.85    XLON       xsqA4jQNx6b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:19:30      1700    367.95    XLON       xsqA4jQNxSp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:19:22      2635    367.95    XLON       xsqA4jQNxRb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:19:22      2279    367.95    XLON       xsqA4jQNxRe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:18:03      1720    367.70    XLON       xsqA4jQNuUP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:17:58      100     367.65    XLON       xsqA4jQNvcF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:17:57      1912    367.65    XLON       xsqA4jQNvXl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:17:15      2201    367.60    XLON       xsqA4jQNv7E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:17:11      2053    367.60    XLON       xsqA4jQNv0i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:16:19      1091    367.65    XLON       xsqA4jQNceu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:16:18      1258    367.65    XLON       xsqA4jQNce7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:16:15      2365    367.65    XLON       xsqA4jQNcgS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:15:29      1651    367.70    XLON       xsqA4jQNcJV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:15:20      2122    367.70    XLON       xsqA4jQNcP1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:09:27      478     367.70    XLON       xsqA4jQNY9r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:09:27      1825    367.85    XLON       xsqA4jQNY9$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:07:33      1577    367.70    XLON       xsqA4jQNZCJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:07:33      433     367.70    XLON       xsqA4jQNZCL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:07:33      2010    367.75    XLON       xsqA4jQNZCO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:06:51      1878    368.00    XLON       xsqA4jQNWZI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:06:51      1839    368.05    XLON       xsqA4jQNWZN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:06:51      833     368.05    XLON       xsqA4jQNWZP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:04:31      970     368.10    XLON       xsqA4jQNXKW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:04:31      1746    368.25    XLON       xsqA4jQNXKd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:03:10      2107    368.45    XLON       xsqA4jQNkTh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:02:18      1388    368.35    XLON       xsqA4jQNlCt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:02:07      2191    368.35    XLON       xsqA4jQNl8J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:00:23      1287    368.25    XLON       xsqA4jQNiCF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     10:00:21      1479    368.35    XLON       xsqA4jQNiEo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:58:59      1481    368.05    XLON       xsqA4jQNj@Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:58:17      1479    368.40    XLON       xsqA4jQNjI4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:57:33      1481    368.80    XLON       xsqA4jQNghs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:56:16      1479    368.85    XLON       xsqA4jQNhax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:55:33      856     368.90    XLON       xsqA4jQNhpd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:55:33      680     368.90    XLON       xsqA4jQNhpf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:54:57      1664    368.95    XLON       xsqA4jQNh3W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:53:54       11     369.10    XLON       xsqA4jQNexX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:53:54      1652    369.10    XLON       xsqA4jQNexZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:52:51      1666    369.40    XLON       xsqA4jQNftR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:52:37      1189    369.45    XLON       xsqA4jQNf7g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:51:22      1258    369.40    XLON       xsqA4jQNMgp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:51:22      1258    369.45    XLON       xsqA4jQNMgv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:50:16      802     369.30    XLON       xsqA4jQNNak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:50:16      456     369.30    XLON       xsqA4jQNNam 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:49:21      984     369.75    XLON       xsqA4jQNNFC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:49:21      631     369.75    XLON       xsqA4jQNNFE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:48:40      1615    370.40    XLON       xsqA4jQNNP5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:47:34      1615    369.95    XLON       xsqA4jQNK23 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:47:10      1615    370.00    XLON       xsqA4jQNKHH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:45:53      1613    369.35    XLON       xsqA4jQNLxG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:45:11      2154    369.40    XLON       xsqA4jQNLU8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:44:14      951     369.55    XLON       xsqA4jQNIpW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:44:13      1357    369.60    XLON       xsqA4jQNIpE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:43:30      1490    369.60    XLON       xsqA4jQNIOc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:42:45      1764    369.90    XLON       xsqA4jQNJ9K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:42:40      1354    369.95    XLON       xsqA4jQNJAG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:41:39      1236    370.15    XLON       xsqA4jQNG1m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:41:39      1761    370.20    XLON       xsqA4jQNG1s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:40:01       74     370.20    XLON       xsqA4jQNHuw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:40:01      1535    370.20    XLON       xsqA4jQNHuy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:40:01      1609    370.30    XLON       xsqA4jQNHu4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:38:54      1608    370.40    XLON       xsqA4jQNUtD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:38:06      2164    371.00    XLON       xsqA4jQNUBU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:37:26      629     370.95    XLON       xsqA4jQNVY3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:37:12      209     370.90    XLON       xsqA4jQNVep 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:36:31      1337    371.60    XLON       xsqA4jQNV42 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:36:24      491     371.45    XLON       xsqA4jQNV0j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:35:37      1690    371.45    XLON       xsqA4jQNVPN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:35:01      1934    371.80    XLON       xsqA4jQNSwV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:33:59      1738    372.05    XLON       xsqA4jQNTaK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:33:08      1386    371.95    XLON       xsqA4jQNT7h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:33:08      638     371.95    XLON       xsqA4jQNT7j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:32:55      106     371.95    XLON       xsqA4jQNTFX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:32:16      1366    371.50    XLON       xsqA4jQNQbh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:31:22       93     371.90    XLON       xsqA4jQNQwM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:31:21      1578    371.95    XLON       xsqA4jQNQ5Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:31:21      1268    372.00    XLON       xsqA4jQNQ5e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:31:21      310     372.00    XLON       xsqA4jQNQ5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:30:14      1258    371.60    XLON       xsqA4jQNRzY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:28:46      1258    372.70    XLON       xsqA4jQNOZM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:28:46      1527    372.75    XLON       xsqA4jQNOZS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:27:48      1528    373.15    XLON       xsqA4jQNO3a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:26:58      1527    373.70    XLON       xsqA4jQNPZj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:26:13      1528    373.85    XLON       xsqA4jQNPua 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:25:22      1546    373.65    XLON       xsqA4jQN6aS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:25:22       72     373.65    XLON       xsqA4jQN6aU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:24:28      1472    373.85    XLON       xsqA4jQN6z9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:24:11      2029    373.75    XLON       xsqA4jQN657 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:23:04      1724    373.70    XLON       xsqA4jQN7j3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:21:45      1725    374.00    XLON       xsqA4jQN78G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:21:02      1722    374.00    XLON       xsqA4jQN4W$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:20:00      1030    374.05    XLON       xsqA4jQN4@F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:20:00      1469    374.10    XLON       xsqA4jQN4@H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:18:47      1110    374.15    XLON       xsqA4jQN4VZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:18:38      1103    374.20    XLON       xsqA4jQN4Oy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:18:38      1176    374.20    XLON       xsqA4jQN4O@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:17:00      1333    373.85    XLON       xsqA4jQN5Bf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:17:00      1374    373.90    XLON       xsqA4jQN5Bi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:17:00      431     373.90    XLON       xsqA4jQN5Bk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:15:34      2141    373.85    XLON       xsqA4jQN2$3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:15:21      1468    373.65    XLON       xsqA4jQN2wQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:14:58      2658    373.65    XLON       xsqA4jQN2Er 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:12:11      1505    373.50    XLON       xsqA4jQN3Lu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:11:22      1506    373.55    XLON       xsqA4jQN0da 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:10:48      1186    373.75    XLON       xsqA4jQN0qY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:10:48      294     373.75    XLON       xsqA4jQN0qa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:09:37      1443    373.70    XLON       xsqA4jQN09P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:08:39       96     373.65    XLON       xsqA4jQN1lI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:08:39      1349    373.65    XLON       xsqA4jQN1lK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:08:07      1443    373.50    XLON       xsqA4jQN1@n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:06:50      1438    373.35    XLON       xsqA4jQNEfC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:05:59      1315    373.60    XLON       xsqA4jQNE3o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:05:59      358     373.60    XLON       xsqA4jQNE3q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:05:59      2380    373.65    XLON       xsqA4jQNE3s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:03:28      969     373.95    XLON       xsqA4jQNFGC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:03:28      969     374.05    XLON       xsqA4jQNFGI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:02:57      1063    373.95    XLON       xsqA4jQNCYb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:02:55      658     374.00    XLON       xsqA4jQNCYF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:02:54      657     374.00    XLON       xsqA4jQNCYK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:02:54      2134    374.05    XLON       xsqA4jQNCYS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:02:13      159     374.00    XLON       xsqA4jQNCyA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:02:13      499     374.00    XLON       xsqA4jQNCyC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:00:01      1275    373.20    XLON       xsqA4jQNDyt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:00:01      981     373.25    XLON       xsqA4jQNDyz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     09:00:01      294     373.25    XLON       xsqA4jQNDy$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:59:13      320     373.30    XLON       xsqA4jQND8r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:59:12      1299    373.35    XLON       xsqA4jQND88 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:59:12      1850    373.40    XLON       xsqA4jQND8A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:57:26      810     372.75    XLON       xsqA4jQNAou 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:57:26      360     372.75    XLON       xsqA4jQNAow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:57:26      403     372.75    XLON       xsqA4jQNAoy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:56:42      1540    372.95    XLON       xsqA4jQNAFn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:55:53      1001    373.10    XLON       xsqA4jQNBXz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:55:35      1383    373.15    XLON       xsqA4jQNBl2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:54:25      497     373.65    XLON       xsqA4jQNBDH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:54:25      782     373.65    XLON       xsqA4jQNBDJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:54:23      505     373.75    XLON       xsqA4jQNBC0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:54:23      991     373.75    XLON       xsqA4jQNBC2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:54:23      505     373.75    XLON       xsqA4jQNBC4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:53:15      1012    373.95    XLON       xsqA4jQN8ca 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:52:25      987     373.75    XLON       xsqA4jQN8z8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:52:25      987     373.80    XLON       xsqA4jQN8zJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:51:54      1984    373.90    XLON       xsqA4jQN8Dk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:51:40      391     373.85    XLON       xsqA4jQN8Bh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:51:40      999     373.85    XLON       xsqA4jQN8Bj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:50:22      1593    373.75    XLON       xsqA4jQN9er 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:49:07      1005    373.95    XLON       xsqA4jQN9Cc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:49:07      1005    374.00    XLON       xsqA4jQN9Cj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:49:04      1976    374.05    XLON       xsqA4jQN9Fx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:48:09      1978    374.05    XLON       xsqA4jQGscF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:47:06      949     373.75    XLON       xsqA4jQGs6a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:46:29      1025    373.65    XLON       xsqA4jQGsNs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:46:29      1345    373.75    XLON       xsqA4jQGsNz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:45:07      945     373.40    XLON       xsqA4jQGtoq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:45:06      100     373.45    XLON       xsqA4jQGtyi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:45:06      1250    373.40    XLON       xsqA4jQGtyk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:45:06      1460    373.45    XLON       xsqA4jQGtyz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:44:16      1348    373.20    XLON       xsqA4jQGqbK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:44:05      702     373.00    XLON       xsqA4jQGqW8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:44:05      556     373.00    XLON       xsqA4jQGqWA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:43:39      1258    372.80    XLON       xsqA4jQGqqf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:42:34      228     373.25    XLON       xsqA4jQGq0s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:42:34      1030    373.25    XLON       xsqA4jQGq0u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:42:32      635     373.25    XLON       xsqA4jQGq3u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:42:32      1133    373.25    XLON       xsqA4jQGq3z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:42:32      1258    373.30    XLON       xsqA4jQGq3$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:42:23      1632    373.35    XLON       xsqA4jQGqFR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:42:23      1801    373.20    XLON       xsqA4jQGqEh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:41:44       58     373.25    XLON       xsqA4jQGqVc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:41:40       54     373.25    XLON       xsqA4jQGqUH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:40:54      1067    373.25    XLON       xsqA4jQGrsj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:39:20      741     373.10    XLON       xsqA4jQGrKU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:39:20      1811    373.10    XLON       xsqA4jQGrNW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:39:20      464     373.10    XLON       xsqA4jQGrNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:38:55      3640    373.00    XLON       xsqA4jQGrPJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:38:55      304     373.00    XLON       xsqA4jQGrPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:38:55      144     373.00    XLON       xsqA4jQGrOY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:38:55      1500    372.95    XLON       xsqA4jQGrOa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:38:55      426     372.90    XLON       xsqA4jQGrOg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:38:55      1177    372.90    XLON       xsqA4jQGrOi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:38:25      1508    373.00    XLON       xsqA4jQGojh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:33:37      1291    374.10    XLON       xsqA4jQGmc3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:33:31      1696    374.05    XLON       xsqA4jQGmY1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:32:07      111     373.85    XLON       xsqA4jQGm8G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:32:07      433     373.85    XLON       xsqA4jQGm8I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:32:07      399     373.85    XLON       xsqA4jQGm8K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:32:07      563     373.90    XLON       xsqA4jQGm8M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:32:07      781     373.90    XLON       xsqA4jQGm8O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:31:08      316     373.30    XLON       xsqA4jQGngC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:31:08      1530    373.30    XLON       xsqA4jQGngE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:31:08      1784    373.35    XLON       xsqA4jQGngP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:30:07      2040    373.40    XLON       xsqA4jQGn9S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:29:19      1242    373.55    XLON       xsqA4jQG@hu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:29:14      971     373.60    XLON       xsqA4jQG@qG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:29:14      287     373.60    XLON       xsqA4jQG@qP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:28:29      1040    373.45    XLON       xsqA4jQG@Ce 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:28:28      1250    373.50    XLON       xsqA4jQG@CA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:28:28      1778    373.55    XLON       xsqA4jQG@CG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:27:03      1258    373.70    XLON       xsqA4jQG$qi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:27:03      1411    373.75    XLON       xsqA4jQG$qp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:26:35      1216    373.75    XLON       xsqA4jQG$z$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:26:07      1685    373.70    XLON       xsqA4jQG$7s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:25:17      153     373.05    XLON       xsqA4jQG$Tx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:25:17      1316    373.05    XLON       xsqA4jQG$Tz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:24:45      2138    373.65    XLON       xsqA4jQGyXC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:24:39      1376    373.70    XLON       xsqA4jQGyZG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:24:39       18     373.70    XLON       xsqA4jQGyZI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:23:17      551     373.95    XLON       xsqA4jQGyE5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:23:17      650     373.95    XLON       xsqA4jQGyE7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:23:16      1487    373.95    XLON       xsqA4jQGyEM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:22:19      359     374.15    XLON       xsqA4jQGzXj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:22:19      1182    374.15    XLON       xsqA4jQGzXl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:21:40       83     373.80    XLON       xsqA4jQGztA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:21:40      232     373.80    XLON       xsqA4jQGztC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:21:40      669     373.80    XLON       xsqA4jQGztE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:21:39      952     373.85    XLON       xsqA4jQGzsF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:21:39      413     373.85    XLON       xsqA4jQGzsH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:21:39      1942    373.90    XLON       xsqA4jQGzsJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:20:00      378     372.95    XLON       xsqA4jQGzUx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:20:00      632     372.95    XLON       xsqA4jQGzUy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:20:00      1171    373.00    XLON       xsqA4jQGzU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:19:40      1378    373.05    XLON       xsqA4jQGwXJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:19:38      1961    373.10    XLON       xsqA4jQGwZx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:18:32      822     372.90    XLON       xsqA4jQGw76 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:18:32       59     372.90    XLON       xsqA4jQGw7B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:18:32       83     372.90    XLON       xsqA4jQGw7D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:18:32      1375    372.95    XLON       xsqA4jQGw7F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:17:37      996     373.35    XLON       xsqA4jQGwQS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:17:37      1378    373.40    XLON       xsqA4jQGxbY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:17:37      1962    373.45    XLON       xsqA4jQGxba 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:16:32      184     373.30    XLON       xsqA4jQGx52 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:16:31      1895    373.30    XLON       xsqA4jQGx4y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:15:44      1258    373.70    XLON       xsqA4jQGxV7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:15:44      1523    373.75    XLON       xsqA4jQGxVA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:15:07      1716    373.80    XLON       xsqA4jQGuhP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:15:02      205     373.75    XLON       xsqA4jQGutG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:15:02      2215    373.80    XLON       xsqA4jQGutN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:14:10      1258    373.70    XLON       xsqA4jQGu8f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:14:08      1265    373.70    XLON       xsqA4jQGu8Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:14:07      322     373.70    XLON       xsqA4jQGuBo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:14:00      857     373.75    XLON       xsqA4jQGuNK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:14:00      1183    373.75    XLON       xsqA4jQGuNM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:12:39      1332    374.15    XLON       xsqA4jQGv$1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:12:39       33     374.15    XLON       xsqA4jQGv$3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:12:37       14     374.00    XLON       xsqA4jQGv@J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:12:36      1733    374.05    XLON       xsqA4jQGvvW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:11:47      895     374.75    XLON       xsqA4jQGvO2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:11:47      623     374.80    XLON       xsqA4jQGvO7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:11:47      1472    374.80    XLON       xsqA4jQGvOB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:11:47      1258    374.85    XLON       xsqA4jQGvOE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:10:42      1258    374.75    XLON       xsqA4jQGc3Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:10:41      556     374.75    XLON       xsqA4jQGc2C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:10:12      974     375.30    XLON       xsqA4jQGcSm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:10:11      974     375.35    XLON       xsqA4jQGcVg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:10:11      1386    375.40    XLON       xsqA4jQGcVi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:09:55      1856    375.30    XLON       xsqA4jQGdXy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:09:11      261     375.45    XLON       xsqA4jQGdEj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:09:11      967     375.45    XLON       xsqA4jQGdEl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:09:11      1228    375.50    XLON       xsqA4jQGdEr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:09:11      1750    375.55    XLON       xsqA4jQGdEt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:08:15      1406    375.25    XLON       xsqA4jQGa4e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:08:15      1406    375.30    XLON       xsqA4jQGa4g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:08:12      2000    375.35    XLON       xsqA4jQGa6S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:07:03      446     375.35    XLON       xsqA4jQGbtW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:07:03      865     375.35    XLON       xsqA4jQGbtY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:07:03      168     375.35    XLON       xsqA4jQGbta 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:07:03      210     375.35    XLON       xsqA4jQGbtc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:06:59      1258    375.60    XLON       xsqA4jQGbnG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:06:48      687     375.35    XLON       xsqA4jQGbyJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:06:48      713     375.35    XLON       xsqA4jQGbyK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:06:48      738     375.35    XLON       xsqA4jQGbyO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:06:48      1190    375.35    XLON       xsqA4jQGbyQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:05:03      372     376.05    XLON       xsqA4jQGYDN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:05:03      1250    376.00    XLON       xsqA4jQGYDP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:05:03      1057    376.10    XLON       xsqA4jQGYDL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:05:03      1882    376.10    XLON       xsqA4jQGYCl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:05:03      2679    376.15    XLON       xsqA4jQGYCp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:05:01      884     376.20    XLON       xsqA4jQGYFP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:05:01      374     376.20    XLON       xsqA4jQGYFR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:04:03      1594    376.60    XLON       xsqA4jQGZrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:04:03      187     376.65    XLON       xsqA4jQGZry 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:04:03       43     376.65    XLON       xsqA4jQGZr@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:04:03      1784    376.65    XLON       xsqA4jQGZr0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:04:03      566     376.70    XLON       xsqA4jQGZrH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:04:03      664     376.70    XLON       xsqA4jQGZrJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:04:03       80     376.70    XLON       xsqA4jQGZqf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:04:03      559     376.70    XLON       xsqA4jQGZqh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:03:05      1258    376.70    XLON       xsqA4jQGZU5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:03:04      1815    376.75    XLON       xsqA4jQGZOv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:03:01      296     376.80    XLON       xsqA4jQGWb6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:03:01      2231    376.80    XLON       xsqA4jQGWb8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:03:01      296     376.80    XLON       xsqA4jQGWbA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:02:04      1195    376.25    XLON       xsqA4jQGXdA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:02:04      2024    376.45    XLON       xsqA4jQGXc2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:02:04      2878    376.50    XLON       xsqA4jQGXc4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:01:02      2026    376.95    XLON       xsqA4jQGklW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:01:02      589     376.95    XLON       xsqA4jQGkkK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:01:02      480     376.95    XLON       xsqA4jQGkkM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:01:02      470     376.95    XLON       xsqA4jQGkkO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:01:02      627     376.95    XLON       xsqA4jQGkkQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:01:02      1117    376.95    XLON       xsqA4jQGkkS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:00:34      3682    376.35    XLON       xsqA4jQGkIB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       19/11/2021     08:00:34      493     376.30    XLON       xsqA4jQGkI9 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZMMMNLDGMZM

(END) Dow Jones Newswires

November 19, 2021 12:15 ET (17:15 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Glencore Charts.