TIDMGLEN

RNS Number : 1779T

Glencore PLC

22 November 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    November 22, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,300,000 
 Lowest price paid per share (GBp):                      366.75p 
 Highest price paid per share (GBp):                     375.05p 
 Volume weighted average price paid per share 
  (GBp):                                                 369.87p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,357,318,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,228,881,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    369.87p           1,300,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        November 22, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       22/11/2021     16:14:24      882     374.80    XLON       xsqA4EuPk39 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:13:08      763     375.05    XLON       xsqA4EuPlMk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:13:01      2342    375.05    XLON       xsqA4EuPlSP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:12:18      549     375.00    XLON       xsqA4EuPivF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:12:17      387     375.00    XLON       xsqA4EuPivP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:12:07      1250    375.00    XLON       xsqA4EuPiDP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:11:34      1420    374.85    XLON       xsqA4EuPjmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:11:24      1525    374.85    XLON       xsqA4EuPj6R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:10:46      1795    374.75    XLON       xsqA4EuPgkN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:10:46      4183    374.80    XLON       xsqA4EuPgkL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:10:40      714     374.90    XLON       xsqA4EuPgsc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:10:33      388     374.90    XLON       xsqA4EuPg$X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:10:33      318     374.90    XLON       xsqA4EuPg$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:09:55      141     374.50    XLON       xsqA4EuPhW2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:09:55      1421    374.50    XLON       xsqA4EuPhWA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:08:38      818     374.55    XLON       xsqA4EuPeth 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:08:35      1380    374.55    XLON       xsqA4EuPemQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:08:34      818     374.60    XLON       xsqA4EuPepV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:08:34      1311    374.60    XLON       xsqA4EuPeoa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:08:34      1121    374.60    XLON       xsqA4EuPeoc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:07:20      500     374.55    XLON       xsqA4EuPf0p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:07:20      234     374.55    XLON       xsqA4EuPf0s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:07:19      1199    374.60    XLON       xsqA4EuPf3a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:07:19      2736    374.65    XLON       xsqA4EuPf38 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:06:21      893     374.75    XLON       xsqA4EuPM1G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:06:05      956     374.75    XLON       xsqA4EuPMT6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:06:02      859     374.70    XLON       xsqA4EuPMP1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:05:48      1421    374.65    XLON       xsqA4EuPNhC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:05:48      654     374.65    XLON       xsqA4EuPNgI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:05:48      936     374.70    XLON       xsqA4EuPNgK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:04:55      1313    374.65    XLON       xsqA4EuPKn0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:04:55      1801    374.65    XLON       xsqA4EuPKn6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:04:52      564     374.65    XLON       xsqA4EuPKon 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:04:52      702     374.65    XLON       xsqA4EuPKop 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:04:52      2885    374.70    XLON       xsqA4EuPKor 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:03:17      1479    374.50    XLON       xsqA4EuPLUI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:03:16      1223    374.50    XLON       xsqA4EuPLOl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:02:56      1845    374.50    XLON       xsqA4EuPIhE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:02:55      1354    374.50    XLON       xsqA4EuPIr1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:02:55      3088    374.55    XLON       xsqA4EuPIr3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:01:17      412     374.30    XLON       xsqA4EuPJBO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:01:16      1048    374.35    XLON       xsqA4EuPJAp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:01:10      825     374.45    XLON       xsqA4EuPJG5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:01:10       49     374.45    XLON       xsqA4EuPJG8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:00:56      660     374.40    XLON       xsqA4EuPGXm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:00:56      248     374.40    XLON       xsqA4EuPGXo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:00:53      2292    374.40    XLON       xsqA4EuPGiy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     16:00:51      2952    374.45    XLON       xsqA4EuPGk7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:59:29      814     374.55    XLON       xsqA4EuPHpr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:59:29      206     374.55    XLON       xsqA4EuPHpt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:59:29      2326    374.60    XLON       xsqA4EuPHpv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:58:31      936     374.50    XLON       xsqA4EuPUgm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:58:31      1353    374.50    XLON       xsqA4EuPUrf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:58:26      1571    374.50    XLON       xsqA4EuPUnN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:58:09      818     374.55    XLON       xsqA4EuPU5L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:58:09      1243    374.55    XLON       xsqA4EuPU4q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:57:01      803     374.20    XLON       xsqA4EuPV19 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:57:01      145     374.20    XLON       xsqA4EuPV1B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:57:01      943     374.20    XLON       xsqA4EuPV1L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:56:46      1344    374.25    XLON       xsqA4EuPVNs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:56:45      2331    374.30    XLON       xsqA4EuPVMy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:55:42      887     374.20    XLON       xsqA4EuPS3s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:55:23      1408    374.40    XLON       xsqA4EuPSKh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:55:22      1182    374.45    XLON       xsqA4EuPSNK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:55:22      1298    374.50    XLON       xsqA4EuPSNQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:55:22      385     374.50    XLON       xsqA4EuPSNS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:54:59      386     374.40    XLON       xsqA4EuPTX9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:54:59      2506    374.40    XLON       xsqA4EuPTXB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:54:45      994     374.35    XLON       xsqA4EuPTqF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:54:45      2352    374.35    XLON       xsqA4EuPTqH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:53:21      895     374.15    XLON       xsqA4EuPQzG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:53:21      2195    374.15    XLON       xsqA4EuPQzR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:51:42      1100    374.00    XLON       xsqA4EuPRET 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:51:42      1483    374.05    XLON       xsqA4EuPR9v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:51:24      1079    374.05    XLON       xsqA4EuPRPM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:51:11      1413    374.00    XLON       xsqA4EuPOZc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:51:09      1229    374.00    XLON       xsqA4EuPOY6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:50:45      672     374.05    XLON       xsqA4EuPOv6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:50:45      324     374.05    XLON       xsqA4EuPOv8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:50:45      501     374.05    XLON       xsqA4EuPOvA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:50:45      350     374.05    XLON       xsqA4EuPOvC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:50:18      1930    374.00    XLON       xsqA4EuPOTM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:49:04      1103    373.95    XLON       xsqA4EuPPN6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:48:58      774     373.95    XLON       xsqA4EuPPSH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:48:58      448     373.95    XLON       xsqA4EuPPSJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:48:58      2785    374.00    XLON       xsqA4EuPPST 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:48:15      1146    374.05    XLON       xsqA4EuP6zl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:47:25      383     373.75    XLON       xsqA4EuP7c7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:47:25      435     373.75    XLON       xsqA4EuP7c9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:47:25      1067    373.75    XLON       xsqA4EuP7Xf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:47:22      1270    373.85    XLON       xsqA4EuP7Yc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:47:22      889     373.80    XLON       xsqA4EuP7Ya 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:46:28      1034    373.70    XLON       xsqA4EuP7A8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:46:28      358     373.70    XLON       xsqA4EuP7AA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:46:22      1118    373.70    XLON       xsqA4EuP7J8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:46:12      1175    373.75    XLON       xsqA4EuP7OT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:45:44      1439    373.80    XLON       xsqA4EuP4nL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:45:41      1726    373.80    XLON       xsqA4EuP4ou 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:45:22      1948    373.85    XLON       xsqA4EuP49@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:44:18      742     373.75    XLON       xsqA4EuP51A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:44:09      774     373.70    XLON       xsqA4EuP59Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:44:09      469     373.70    XLON       xsqA4EuP59S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:44:09      2047    373.75    XLON       xsqA4EuP58@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:43:53      1355    373.80    XLON       xsqA4EuP5Pq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:43:23       56     373.75    XLON       xsqA4EuP2r3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:43:23      1218    373.75    XLON       xsqA4EuP2r7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:42:33      945     373.60    XLON       xsqA4EuP2Q4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:42:33      465     373.60    XLON       xsqA4EuP2Q6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:42:30      702     373.60    XLON       xsqA4EuP3d5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:42:30      466     373.60    XLON       xsqA4EuP3d7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:42:21      141     373.60    XLON       xsqA4EuP3YR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:42:21      1056    373.60    XLON       xsqA4EuP3YT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:41:45      1040    373.50    XLON       xsqA4EuP38v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:41:45      816     373.50    XLON       xsqA4EuP389 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:41:19      981     373.55    XLON       xsqA4EuP0bK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:41:16      1398    373.60    XLON       xsqA4EuP0a4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:40:31      775     373.65    XLON       xsqA4EuP0w9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:40:31      1368    373.65    XLON       xsqA4EuP0wE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:40:20      1571    373.70    XLON       xsqA4EuP00K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:40:20      1581    373.75    XLON       xsqA4EuP00S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:39:14      589     373.75    XLON       xsqA4EuP111 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:39:14       32     373.75    XLON       xsqA4EuP113 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:39:14      904     373.80    XLON       xsqA4EuP11G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:39:13      1816    373.85    XLON       xsqA4EuP10m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:39:09      826     373.85    XLON       xsqA4EuP1DJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:38:40      284     373.45    XLON       xsqA4EuPEjP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:38:40      1250    373.45    XLON       xsqA4EuPEjR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:38:40      1635    373.45    XLON       xsqA4EuPEin 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:38:10      1986    373.50    XLON       xsqA4EuPE55 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:38:01      1379    373.50    XLON       xsqA4EuPED4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:38:01      3145    373.55    XLON       xsqA4EuPEDO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:36:51      1574    373.30    XLON       xsqA4EuPF1s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:35:40      739     373.15    XLON       xsqA4EuPC7K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:35:40      410     373.15    XLON       xsqA4EuPC6c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:35:40      364     373.15    XLON       xsqA4EuPC6e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:35:40      410     373.15    XLON       xsqA4EuPC6g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:35:29      701     373.15    XLON       xsqA4EuPC97 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:35:25      1597    373.15    XLON       xsqA4EuPCN1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:35:07      1424    373.10    XLON       xsqA4EuPDXf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:34:54      984     373.15    XLON       xsqA4EuPDfE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:34:30      824     372.90    XLON       xsqA4EuPD4Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:34:30      713     372.90    XLON       xsqA4EuPD4o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:34:15      1892    372.80    XLON       xsqA4EuPDKq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:34:02      1009    372.70    XLON       xsqA4EuPDRl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:33:26      1264    372.55    XLON       xsqA4EuPAuZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:33:26      889     372.55    XLON       xsqA4EuPAub 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:32:32      972     372.70    XLON       xsqA4EuPBj7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:32:29      963     372.75    XLON       xsqA4EuPBkK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:32:04      811     372.85    XLON       xsqA4EuPB4p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:32:04      1159    372.90    XLON       xsqA4EuPB4v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:32:00      1707    372.90    XLON       xsqA4EuPB00 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:31:48      2052    372.80    XLON       xsqA4EuPB8V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:31:13      858     372.80    XLON       xsqA4EuP8Z3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:31:13      1193    372.80    XLON       xsqA4EuP8Z5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:30:56      2331    372.60    XLON       xsqA4EuP8yb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:29:36      624     372.35    XLON       xsqA4EuP97o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:29:36      891     372.40    XLON       xsqA4EuP97q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:29:09      1165    372.60    XLON       xsqA4EuP9S7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:29:08      1607    372.60    XLON       xsqA4EuP9Vi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:29:06      1132    372.60    XLON       xsqA4EuP9Ul 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:29:06      2238    372.65    XLON       xsqA4EuP9Up 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:28:28      1352    372.45    XLON       xsqA4EuQspp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:27:50      818     372.40    XLON       xsqA4EuQsVT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:27:05      345     372.40    XLON       xsqA4EuQt4B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:27:05      332     372.40    XLON       xsqA4EuQt4D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:27:04      618     372.45    XLON       xsqA4EuQt6e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:26:54      927     372.45    XLON       xsqA4EuQt9V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:26:54      272     372.45    XLON       xsqA4EuQt8X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:26:45      898     372.45    XLON       xsqA4EuQtIT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:26:17       33     372.60    XLON       xsqA4EuQqkE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:26:17      424     372.60    XLON       xsqA4EuQqkG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:26:17      1503    372.60    XLON       xsqA4EuQqkI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:26:16      1600    372.65    XLON       xsqA4EuQqfR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:26:09      1735    372.60    XLON       xsqA4EuQqn8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:25:22      1304    372.40    XLON       xsqA4EuQqSH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:25:06      1115    372.45    XLON       xsqA4EuQrjj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:24:47      671     372.35    XLON       xsqA4EuQrxN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:24:47      1449    372.35    XLON       xsqA4EuQrxP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:24:11      324     372.25    XLON       xsqA4EuQrQ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:24:11      913     372.25    XLON       xsqA4EuQrQA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:24:11      686     372.25    XLON       xsqA4EuQrQC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:24:07      784     372.25    XLON       xsqA4EuQocZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:24:07      1538    372.25    XLON       xsqA4EuQocb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:22:46      1444    372.25    XLON       xsqA4EuQpba 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:22:24      1145    372.60    XLON       xsqA4EuQpn7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:22:24      1633    372.65    XLON       xsqA4EuQpn9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:22:22      1446    372.70    XLON       xsqA4EuQpm8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:21:56      2101    372.55    XLON       xsqA4EuQpEv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:20:52      1615    372.35    XLON       xsqA4EuQmC8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:20:52      954     372.40    XLON       xsqA4EuQmCA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:20:52      1347    372.40    XLON       xsqA4EuQmCC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:19:57      1434    372.25    XLON       xsqA4EuQn4p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:19:57      2043    372.30    XLON       xsqA4EuQn4v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:19:15      1417    372.30    XLON       xsqA4EuQ@Yh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:19:14      1262    372.30    XLON       xsqA4EuQ@Ys 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:18:48      1672    372.20    XLON       xsqA4EuQ@7u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:18:40      185     372.25    XLON       xsqA4EuQ@2D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:18:40      2800    372.25    XLON       xsqA4EuQ@2F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:18:28      188     372.20    XLON       xsqA4EuQ@K5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:18:28      169     372.20    XLON       xsqA4EuQ@K7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:18:28      467     372.20    XLON       xsqA4EuQ@K9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:18:28      852     372.20    XLON       xsqA4EuQ@KB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:18:28      170     372.20    XLON       xsqA4EuQ@KD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:17:00      1306    371.70    XLON       xsqA4EuQybO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:16:40      854     371.80    XLON       xsqA4EuQys9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:16:38      942     371.80    XLON       xsqA4EuQym9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:16:35      1123    371.85    XLON       xsqA4EuQyzC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:16:35      1351    371.85    XLON       xsqA4EuQyyd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:16:35      884     371.90    XLON       xsqA4EuQyys 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:16:35      1040    371.90    XLON       xsqA4EuQyyB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:15:50      386     371.55    XLON       xsqA4EuQzeY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:15:50      610     371.55    XLON       xsqA4EuQzea 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:15:50      1067    371.55    XLON       xsqA4EuQzec 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:15:50      386     371.55    XLON       xsqA4EuQzee 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:15:37      2099    371.60    XLON       xsqA4EuQzyu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:14:12      1137    371.35    XLON       xsqA4EuQw03 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:14:11      1048    371.35    XLON       xsqA4EuQw2Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:14:11      202     371.35    XLON       xsqA4EuQw2b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:14:09      2455    371.35    XLON       xsqA4EuQwCw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:13:58      490     371.40    XLON       xsqA4EuQwMD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:13:58      308     371.40    XLON       xsqA4EuQwMF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:13:58      308     371.40    XLON       xsqA4EuQwMH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:13:13      1835    371.35    XLON       xsqA4EuQxpg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:12:26      494     371.45    XLON       xsqA4EuQudA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:12:26      416     371.45    XLON       xsqA4EuQudC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:12:20      457     371.45    XLON       xsqA4EuQujt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:12:20      1151    371.45    XLON       xsqA4EuQujv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:12:19      391     371.50    XLON       xsqA4EuQui2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:12:19      1505    371.50    XLON       xsqA4EuQui4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:12:19      391     371.50    XLON       xsqA4EuQui6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:11:12      1021    371.15    XLON       xsqA4EuQvdJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:11:11      1192    371.20    XLON       xsqA4EuQvc@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:10:45      372     371.20    XLON       xsqA4EuQv@z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:10:45      452     371.20    XLON       xsqA4EuQv@$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:10:39      987     371.10    XLON       xsqA4EuQv5O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:10:37      1308    371.15    XLON       xsqA4EuQv76 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:10:37      396     371.15    XLON       xsqA4EuQv78 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:10:30      1100    371.20    XLON       xsqA4EuQv3c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:10:30      1148    371.20    XLON       xsqA4EuQv3e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:10:30      289     371.20    XLON       xsqA4EuQv3g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:09:14       90     371.40    XLON       xsqA4EuQc1L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:09:13      1307    371.45    XLON       xsqA4EuQc0j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:09:03      659     371.55    XLON       xsqA4EuQcAe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:09:03      1081    371.60    XLON       xsqA4EuQcAg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:08:54      1250    371.65    XLON       xsqA4EuQcHL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:08:49      817     371.55    XLON       xsqA4EuQcTG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:08:49       48     371.55    XLON       xsqA4EuQcTI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:08:49      1233    371.60    XLON       xsqA4EuQcTM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:07:51      794     371.85    XLON       xsqA4EuQd3D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:07:46       65     371.85    XLON       xsqA4EuQdEH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:07:46      818     371.85    XLON       xsqA4EuQdEJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:07:46      536     371.85    XLON       xsqA4EuQdEL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:07:46      1240    371.90    XLON       xsqA4EuQdEN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:07:46      782     371.90    XLON       xsqA4EuQdEP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:07:35      2300    371.95    XLON       xsqA4EuQdGj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:06:19      1403    371.90    XLON       xsqA4EuQaVb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:06:06      809     371.75    XLON       xsqA4EuQbZv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:05:59      967     371.75    XLON       xsqA4EuQbfa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:05:57      1091    371.80    XLON       xsqA4EuQbem 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:05:56      679     371.90    XLON       xsqA4EuQbhW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:05:55      1128    371.95    XLON       xsqA4EuQbge 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:05:55      2573    372.00    XLON       xsqA4EuQbgl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:04:42      1147    371.80    XLON       xsqA4EuQYoR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:04:08      1466    372.10    XLON       xsqA4EuQYMw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:04:08      716     372.10    XLON       xsqA4EuQYMF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:03:49      848     372.10    XLON       xsqA4EuQZd4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:03:40      970     372.05    XLON       xsqA4EuQZiF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:03:40      1379    372.10    XLON       xsqA4EuQZiJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:03:30      2755    372.10    XLON       xsqA4EuQZtC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:02:28      983     372.15    XLON       xsqA4EuQWf6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:02:15      1147    372.35    XLON       xsqA4EuQW$5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:02:14      693     372.40    XLON       xsqA4EuQW@S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:02:14      820     372.40    XLON       xsqA4EuQW@U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:02:12      956     372.45    XLON       xsqA4EuQWvJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:01:40      1409    372.20    XLON       xsqA4EuQWTa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:01:40       46     372.20    XLON       xsqA4EuQWTc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:01:38      2000    372.25    XLON       xsqA4EuQWV0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:01:38      416     372.25    XLON       xsqA4EuQWV2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:00:47      622     372.35    XLON       xsqA4EuQX8v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:00:47      818     372.40    XLON       xsqA4EuQX87 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:00:41      1250    372.35    XLON       xsqA4EuQXM4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     15:00:41      2748    372.35    XLON       xsqA4EuQXHw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:59:33      763     372.20    XLON       xsqA4EuQliN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:59:33      1091    372.25    XLON       xsqA4EuQllb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:59:14      468     372.00    XLON       xsqA4EuQl5b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:59:14      450     372.00    XLON       xsqA4EuQl5j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:59:06      1084    371.95    XLON       xsqA4EuQl0N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:59:06      243     371.95    XLON       xsqA4EuQl0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:59:06      636     372.05    XLON       xsqA4EuQl3d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:58:25      852     371.90    XLON       xsqA4EuQieF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:58:25      1214    371.95    XLON       xsqA4EuQieI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:58:25      948     371.90    XLON       xsqA4EuQieT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:58:25      1351    371.95    XLON       xsqA4EuQihX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:57:55      1433    371.90    XLON       xsqA4EuQiCP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:57:02      896     371.60    XLON       xsqA4EuQjp4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:57:01      405     371.65    XLON       xsqA4EuQjzi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:57:01      635     371.65    XLON       xsqA4EuQjzk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:57:01      1484    371.70    XLON       xsqA4EuQjzm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:56:48      569     371.70    XLON       xsqA4EuQj2W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:56:48      1401    371.70    XLON       xsqA4EuQj2Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:56:48      215     371.70    XLON       xsqA4EuQj2a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:55:44      874     371.70    XLON       xsqA4EuQg5c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:55:44      1246    371.75    XLON       xsqA4EuQg5j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:55:12      1288    371.50    XLON       xsqA4EuQgOo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:55:10      629     371.55    XLON       xsqA4EuQhbH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:54:51      254     371.65    XLON       xsqA4EuQhss 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:54:51      377     371.65    XLON       xsqA4EuQhsu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:54:35      442     371.60    XLON       xsqA4EuQh4h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:54:35      589     371.60    XLON       xsqA4EuQh4j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:54:33      879     371.65    XLON       xsqA4EuQh7O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:54:27      1046    371.55    XLON       xsqA4EuQhDY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:54:17      2170    371.60    XLON       xsqA4EuQhLv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:54:17       59     371.60    XLON       xsqA4EuQhLx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:54:13      800     371.60    XLON       xsqA4EuQhMf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:54:13      1836    371.60    XLON       xsqA4EuQhMh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:53:48      1483    371.55    XLON       xsqA4EuQei4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:53:48      1550    371.55    XLON       xsqA4EuQei6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:52:14      818     370.85    XLON       xsqA4EuQf9R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:52:14      687     370.85    XLON       xsqA4EuQf9U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:51:59      830     370.70    XLON       xsqA4EuQfR$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:51:49      1195    370.75    XLON       xsqA4EuQMWP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:51:49      190     370.75    XLON       xsqA4EuQMZi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:51:49      2597    370.75    XLON       xsqA4EuQMZk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:50:49      689     371.00    XLON       xsqA4EuQNr$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:50:46      1197    371.10    XLON       xsqA4EuQNm9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:50:37      1396    371.05    XLON       xsqA4EuQNvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:50:33      235     371.00    XLON       xsqA4EuQN5h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:50:14      1656    370.90    XLON       xsqA4EuQNT7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:50:13      1548    370.95    XLON       xsqA4EuQNVq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:49:19      831     370.90    XLON       xsqA4EuQKUN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:49:19      1185    370.95    XLON       xsqA4EuQKPd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:49:18      990     371.00    XLON       xsqA4EuQKP6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:49:01      424     370.95    XLON       xsqA4EuQLoG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:49:01      1173    370.95    XLON       xsqA4EuQLoI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:48:27      1450    371.05    XLON       xsqA4EuQIfr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:48:20      1734    371.10    XLON       xsqA4EuQIqn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:48:15      1840    371.15    XLON       xsqA4EuQImH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:47:19      818     370.95    XLON       xsqA4EuQJws 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:47:18      1039    371.00    XLON       xsqA4EuQJ5w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:47:08      1480    371.05    XLON       xsqA4EuQJAZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:47:06      447     371.10    XLON       xsqA4EuQJLC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:47:06      1767    371.10    XLON       xsqA4EuQJLE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:47:06      447     371.10    XLON       xsqA4EuQJLG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:46:05      803     370.90    XLON       xsqA4EuQGBT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:46:02      568     370.85    XLON       xsqA4EuQGME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:46:02      628     370.85    XLON       xsqA4EuQGMG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:46:02      2725    370.90    XLON       xsqA4EuQGMM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:45:08       57     370.75    XLON       xsqA4EuQUat 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:45:08      412     370.75    XLON       xsqA4EuQUav 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:45:08      511     370.75    XLON       xsqA4EuQUax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:45:08      1396    370.80    XLON       xsqA4EuQUay 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:44:59      799     370.60    XLON       xsqA4EuQUhy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:44:33      284     370.50    XLON       xsqA4EuQUCJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:44:33      870     370.50    XLON       xsqA4EuQUCL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:44:32      2133    370.55    XLON       xsqA4EuQUFg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:44:27      1519    370.60    XLON       xsqA4EuQUNw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:44:27      365     370.65    XLON       xsqA4EuQUND 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:44:27      453     370.65    XLON       xsqA4EuQUNJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:44:26      852     370.65    XLON       xsqA4EuQUHD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:44:26      398     370.65    XLON       xsqA4EuQUHF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:44:22      818     370.65    XLON       xsqA4EuQUSZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:44:10      1131    370.35    XLON       xsqA4EuQVje 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:43:24      1929    369.55    XLON       xsqA4EuQVSg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:43:24      1150    369.55    XLON       xsqA4EuQVSi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:42:12      1619    369.40    XLON       xsqA4EuQTho 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:42:12      2109    369.45    XLON       xsqA4EuQThq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:41:23      1176    369.70    XLON       xsqA4EuQQqk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:41:23      1867    369.70    XLON       xsqA4EuQQqv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:41:22      2891    369.75    XLON       xsqA4EuQQtp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:41:03       55     369.80    XLON       xsqA4EuQQ1I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:41:03      1627    369.80    XLON       xsqA4EuQQ1K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:41:03      417     369.80    XLON       xsqA4EuQQ1M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:40:31      1250    369.75    XLON       xsqA4EuQRYX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:40:31      1448    369.75    XLON       xsqA4EuQRYZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:39:22      799     369.55    XLON       xsqA4EuQOuU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:39:21      657     369.55    XLON       xsqA4EuQOxo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:39:21      1090    369.60    XLON       xsqA4EuQOxz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:39:21      598     369.65    XLON       xsqA4EuQOx5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:39:21      1886    369.65    XLON       xsqA4EuQOx6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:39:12      697     369.70    XLON       xsqA4EuQO07 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:39:12      383     369.70    XLON       xsqA4EuQO09 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:39:12      818     369.75    XLON       xsqA4EuQO0C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:38:51      964     369.60    XLON       xsqA4EuQOQe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:38:51      449     369.60    XLON       xsqA4EuQOQg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:37:54      1042    369.60    XLON       xsqA4EuQPHK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:37:50      1063    369.65    XLON       xsqA4EuQPVt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:37:50      119     369.65    XLON       xsqA4EuQPVv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:37:50       30     369.65    XLON       xsqA4EuQPVx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:37:47      929     369.65    XLON       xsqA4EuQPPj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:37:39      1022    369.60    XLON       xsqA4EuQ6dr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:37:22      1123    369.50    XLON       xsqA4EuQ6tG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:37:22      316     369.50    XLON       xsqA4EuQ6tI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:37:22      474     369.50    XLON       xsqA4EuQ6tK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:36:48      1342    369.70    XLON       xsqA4EuQ6Rp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:36:48      1342    369.75    XLON       xsqA4EuQ6Qa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:36:38      1122    369.65    XLON       xsqA4EuQ7kT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:36:38      2558    369.70    XLON       xsqA4EuQ7fZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:36:13      615     369.70    XLON       xsqA4EuQ71C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:35:32      1586    369.25    XLON       xsqA4EuQ4ya 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:35:26      1808    369.25    XLON       xsqA4EuQ47U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:35:16      1679    369.20    XLON       xsqA4EuQ4Bh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:35:16      1475    369.25    XLON       xsqA4EuQ4Bj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:35:16      917     369.25    XLON       xsqA4EuQ4Bl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:34:52      1051    368.70    XLON       xsqA4EuQ5mN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:34:52      2398    368.75    XLON       xsqA4EuQ5mT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:33:52      1113    368.20    XLON       xsqA4EuQ2yM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:33:51      1202    368.20    XLON       xsqA4EuQ2$$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:33:42      1481    368.25    XLON       xsqA4EuQ27t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:33:32      2111    368.25    XLON       xsqA4EuQ2F$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:33:32      4174    368.30    XLON       xsqA4EuQ2FD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:32:32      1280    368.55    XLON       xsqA4EuQ3Ie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:32:30      1572    368.60    XLON       xsqA4EuQ3SU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:32:22       70     368.50    XLON       xsqA4EuQ0bd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:32:22      493     368.50    XLON       xsqA4EuQ0bf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:32:22      534     368.50    XLON       xsqA4EuQ0bh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:32:06      1045    368.50    XLON       xsqA4EuQ0q4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:32:06      679     368.50    XLON       xsqA4EuQ0q6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:32:06      1543    368.55    XLON       xsqA4EuQ0sl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:32:06      1464    368.55    XLON       xsqA4EuQ0sn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:32:00      4203    368.55    XLON       xsqA4EuQ0vV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:31:44      860     368.60    XLON       xsqA4EuQ0EJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:31:43      820     368.50    XLON       xsqA4EuQ09D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:30:33      226     368.80    XLON       xsqA4EuQEXu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:30:33      958     368.80    XLON       xsqA4EuQEXw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:30:33      290     368.80    XLON       xsqA4EuQEXy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:30:33      2190    368.85    XLON       xsqA4EuQEX@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:30:05      1272    369.05    XLON       xsqA4EuQEBt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:30:01      939     369.05    XLON       xsqA4EuQESn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:29:50      524     369.00    XLON       xsqA4EuQFlG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:29:50      552     369.00    XLON       xsqA4EuQFlI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:29:39      141     369.05    XLON       xsqA4EuQFpu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:29:39      356     369.05    XLON       xsqA4EuQFpw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:29:39      1246    369.05    XLON       xsqA4EuQFpy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:29:22      1375    369.10    XLON       xsqA4EuQF3@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:29:07      1131    369.10    XLON       xsqA4EuQFNx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:29:07      2581    369.15    XLON       xsqA4EuQFNz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:28:02      1038    368.90    XLON       xsqA4EuQCFi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:28:02      707     368.90    XLON       xsqA4EuQCFk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:26:54      389     369.15    XLON       xsqA4EuQDGg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:26:54      1002    369.15    XLON       xsqA4EuQDGi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:26:54      1004    369.20    XLON       xsqA4EuQDGo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:26:54      979     369.20    XLON       xsqA4EuQDGq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:26:43      818     369.25    XLON       xsqA4EuQAb7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:26:01      1198    369.20    XLON       xsqA4EuQA7q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:25:36      816     369.15    XLON       xsqA4EuQAH7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:25:05      1038    369.20    XLON       xsqA4EuQBte 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:25:03      1593    369.25    XLON       xsqA4EuQBox 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:23:55      1464    369.20    XLON       xsqA4EuQ8p7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:23:55      1463    369.25    XLON       xsqA4EuQ8pL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:23:45      1183    369.30    XLON       xsqA4EuQ8un 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:23:45      2697    369.35    XLON       xsqA4EuQ8up 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:23:45      712     369.25    XLON       xsqA4EuQ8ul 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:22:18      2046    368.95    XLON       xsqA4EuQ9$1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:22:18      866     368.95    XLON       xsqA4EuQ9$3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:19:44      819     368.50    XLON       xsqA4EuRtgK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:19:44      819     368.55    XLON       xsqA4EuRtgS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:19:44      1167    368.60    XLON       xsqA4EuRtrW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:19:39      1250    368.65    XLON       xsqA4EuRtsj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:18:30      572     368.40    XLON       xsqA4EuRqd@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:18:30      380     368.40    XLON       xsqA4EuRqd0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:18:21      953     368.50    XLON       xsqA4EuRqjS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:17:36      638     368.20    XLON       xsqA4EuRq6C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:17:35      302     368.20    XLON       xsqA4EuRq1z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:17:35      348     368.20    XLON       xsqA4EuRq1$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:17:34       53     368.25    XLON       xsqA4EuRq1K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:17:34      597     368.25    XLON       xsqA4EuRq1M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:17:03      122     368.20    XLON       xsqA4EuRqTN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:17:03      800     368.20    XLON       xsqA4EuRqTP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:17:03      2078    368.25    XLON       xsqA4EuRqSq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:16:22       97     368.25    XLON       xsqA4EuRrhK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:16:22      1013    368.25    XLON       xsqA4EuRrhM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:16:22      386     368.25    XLON       xsqA4EuRrhO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:16:22      1001    368.25    XLON       xsqA4EuRrhQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:15:05      1822    368.10    XLON       xsqA4EuRobX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:13:50      967     368.30    XLON       xsqA4EuRoFN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:13:50      1605    368.35    XLON       xsqA4EuRoFP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:13:48      1379    368.40    XLON       xsqA4EuRo9b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:12:49      1138    368.25    XLON       xsqA4EuRpt4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:12:05      1346    368.25    XLON       xsqA4EuRpKe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:12:05      516     368.25    XLON       xsqA4EuRpK4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:12:05      292     368.25    XLON       xsqA4EuRpK6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:12:04      1378    368.30    XLON       xsqA4EuRpND 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:10:22      1433    368.60    XLON       xsqA4EuRmED 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:09:41      971     368.70    XLON       xsqA4EuRnla 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:09:39      937     368.75    XLON       xsqA4EuRnkj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:09:31      900     368.70    XLON       xsqA4EuRngc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:09:31      523     368.70    XLON       xsqA4EuRnge 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:08:26      658     369.10    XLON       xsqA4EuR@b3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:08:26      939     369.15    XLON       xsqA4EuR@b7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:07:40      964     369.20    XLON       xsqA4EuR@yO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:07:40      1155    369.20    XLON       xsqA4EuR@$W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:07:36      1105    369.20    XLON       xsqA4EuR@@8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:06:28      1000    369.55    XLON       xsqA4EuR$gN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:06:28      1425    369.60    XLON       xsqA4EuR$gP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:05:24      970     369.90    XLON       xsqA4EuRybl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:05:02      1050    370.25    XLON       xsqA4EuRyrl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:05:01      1412    370.25    XLON       xsqA4EuRytk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:04:56      1468    370.30    XLON       xsqA4EuRymC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:03:30      1164    370.25    XLON       xsqA4EuRznn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:03:04      941     370.25    XLON       xsqA4EuRz0T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:03:01      1308    370.25    XLON       xsqA4EuRzCR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:03:00      1250    370.30    XLON       xsqA4EuRzED 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:01:39      1228    370.10    XLON       xsqA4EuRw7w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:01:39      1320    370.10    XLON       xsqA4EuRw79 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:00:41      934     370.40    XLON       xsqA4EuRxnq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:00:40      556     370.45    XLON       xsqA4EuRxpX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:00:40      131     370.45    XLON       xsqA4EuRxpZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:00:40      298     370.45    XLON       xsqA4EuRxpb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:00:01      818     370.25    XLON       xsqA4EuRulf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:00:01      719     370.30    XLON       xsqA4EuRulJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     14:00:01      334     370.30    XLON       xsqA4EuRulL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:59:28      228     370.35    XLON       xsqA4EuRu2k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:59:28      849     370.35    XLON       xsqA4EuRu2m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:59:08      891     370.35    XLON       xsqA4EuRuNB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:59:08      976     370.40    XLON       xsqA4EuRuNF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:59:08      294     370.40    XLON       xsqA4EuRuNH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:57:39      734     370.65    XLON       xsqA4EuRvAz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:57:39      461     370.65    XLON       xsqA4EuRvA$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:57:38      2002    370.70    XLON       xsqA4EuRvLh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:57:38      1726    370.75    XLON       xsqA4EuRvLt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:56:08      1220    370.65    XLON       xsqA4EuRc2b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:55:04      533     370.10    XLON       xsqA4EuRd4M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:55:04      332     370.10    XLON       xsqA4EuRd4O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:55:04      1217    370.15    XLON       xsqA4EuRd4U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:55:04       16     370.15    XLON       xsqA4EuRd7W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:54:03      818     370.05    XLON       xsqA4EuRalN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:54:03      1359    370.10    XLON       xsqA4EuRalP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:53:39      1189    370.05    XLON       xsqA4EuRa4p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:52:48      859     369.90    XLON       xsqA4EuRbYW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:52:16      1436    369.90    XLON       xsqA4EuRb4l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:51:17      550     370.00    XLON       xsqA4EuRYit 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:51:17      826     370.00    XLON       xsqA4EuRYiv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:51:12      837     370.05    XLON       xsqA4EuRYkV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:51:12      166     370.05    XLON       xsqA4EuRYfX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:50:07      1428    370.05    XLON       xsqA4EuRYSZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:50:07      1321    370.05    XLON       xsqA4EuRYSk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:50:07      152     370.05    XLON       xsqA4EuRYSm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:49:10      1212    370.05    XLON       xsqA4EuRZyr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:49:10      2376    370.10    XLON       xsqA4EuRZy7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:47:04      818     370.10    XLON       xsqA4EuRW6m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:47:02      1184    370.10    XLON       xsqA4EuRW1W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:46:13      1127    370.05    XLON       xsqA4EuRWVJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:45:32      878     370.10    XLON       xsqA4EuRXos 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:45:32      757     370.05    XLON       xsqA4EuRXo2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:45:32      1079    370.10    XLON       xsqA4EuRXo8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:44:13      1053    370.10    XLON       xsqA4EuRkg8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:44:12      372     370.15    XLON       xsqA4EuRkrm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:44:12      953     370.15    XLON       xsqA4EuRkro 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:42:58      1486    370.15    XLON       xsqA4EuRkH9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:42:58      863     370.15    XLON       xsqA4EuRkHM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:42:05      813     370.05    XLON       xsqA4EuRlh3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:41:45      1495    370.05    XLON       xsqA4EuRlys 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:41:45      2128    370.10    XLON       xsqA4EuRly4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:41:01      380     369.75    XLON       xsqA4EuRlJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:40:48      2636    369.75    XLON       xsqA4EuRlPO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:40:48      932     369.75    XLON       xsqA4EuRlPS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:40:32      2260    369.75    XLON       xsqA4EuRiZX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:36:39      1068    369.10    XLON       xsqA4EuRgkG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:36:15      630     369.10    XLON       xsqA4EuRgv9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:36:15      270     369.10    XLON       xsqA4EuRgvB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:35:53      661     368.90    XLON       xsqA4EuRgEM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:35:14      710     369.00    XLON       xsqA4EuRhcZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:35:06      373     368.95    XLON       xsqA4EuRhZT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:35:06      780     368.95    XLON       xsqA4EuRhYX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:35:06      1049    369.00    XLON       xsqA4EuRhYQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:34:33      2317    369.00    XLON       xsqA4EuRhzs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:33:36      1885    369.05    XLON       xsqA4EuRhO6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:33:36      758     369.05    XLON       xsqA4EuRhO8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:33:03      997     368.90    XLON       xsqA4EuRez3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:31:48      1853    368.60    XLON       xsqA4EuRfXL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:31:20      1486    368.60    XLON       xsqA4EuRfq5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:31:20       21     368.60    XLON       xsqA4EuRfq7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:29:31      725     368.40    XLON       xsqA4EuRMn4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:29:31      725     368.35    XLON       xsqA4EuRMnB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:29:01      1257    368.45    XLON       xsqA4EuRM2b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:28:37      1418    368.50    XLON       xsqA4EuRMTO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:27:55      1127    368.50    XLON       xsqA4EuRNeO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:27:55      332     368.50    XLON       xsqA4EuRNeQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:26:45      1034    368.50    XLON       xsqA4EuRNVW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:26:03      1097    368.35    XLON       xsqA4EuRKgL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:25:13       80     368.55    XLON       xsqA4EuRKLG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:25:13      180     368.55    XLON       xsqA4EuRKLI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:25:13      391     368.55    XLON       xsqA4EuRKLK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:25:10      940     368.60    XLON       xsqA4EuRKMw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:25:09      1003    368.65    XLON       xsqA4EuRKHo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:25:09      337     368.65    XLON       xsqA4EuRKHq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:23:26      1064    368.30    XLON       xsqA4EuRL81 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:23:26      1064    368.35    XLON       xsqA4EuRL83 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:23:20      1413    368.35    XLON       xsqA4EuRLHZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:22:35      999     368.10    XLON       xsqA4EuRIhj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:21:16      700     367.90    XLON       xsqA4EuRIVe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:21:16      999     367.95    XLON       xsqA4EuRIVi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:20:02      703     368.05    XLON       xsqA4EuRJ4R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:20:02      1002    368.10    XLON       xsqA4EuRJ4T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:19:30      985     368.00    XLON       xsqA4EuRJNT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:18:35      104     368.00    XLON       xsqA4EuRGtK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:18:35      913     368.00    XLON       xsqA4EuRGtM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:18:35      402     368.00    XLON       xsqA4EuRGtO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:18:26      1003    368.05    XLON       xsqA4EuRGz$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:17:11      701     368.05    XLON       xsqA4EuRHWt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:17:04      1003    368.10    XLON       xsqA4EuRHjS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:16:22      1152    368.35    XLON       xsqA4EuRH1p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:15:34      1233    368.65    XLON       xsqA4EuRUao 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:15:33      979     368.70    XLON       xsqA4EuRUaV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:14:20      683     368.75    XLON       xsqA4EuRUA6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:13:51      449     368.80    XLON       xsqA4EuRVbN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:13:51      427     368.80    XLON       xsqA4EuRVbP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:13:45      922     368.85    XLON       xsqA4EuRVWG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:13:45      260     368.85    XLON       xsqA4EuRVWI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:12:29      1019    369.00    XLON       xsqA4EuRVAt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:12:28      920     369.05    XLON       xsqA4EuRVAO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:11:18      922     369.05    XLON       xsqA4EuRSzD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:10:50      1311    369.20    XLON       xsqA4EuRSFy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:10:42      965     369.25    XLON       xsqA4EuRS9o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:09:21      1075    369.30    XLON       xsqA4EuRTzI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:09:17      952     369.35    XLON       xsqA4EuRTvq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:09:17      185     369.35    XLON       xsqA4EuRTvs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:09:07      952     369.40    XLON       xsqA4EuRT43 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:07:41      1346    369.40    XLON       xsqA4EuRQqt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:06:39      936     369.45    XLON       xsqA4EuRQEn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:06:36      948     369.50    XLON       xsqA4EuRQ8V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:05:50      1021    369.50    XLON       xsqA4EuRRjn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:05:50      1455    369.55    XLON       xsqA4EuRRjp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:05:18      1220    369.40    XLON       xsqA4EuRRvL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:03:22      1459    369.30    XLON       xsqA4EuRO1o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:03:22      1185    369.35    XLON       xsqA4EuRO1z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:02:04      1349    369.35    XLON       xsqA4EuRPg$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:01:55      1100    369.30    XLON       xsqA4EuRPsV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:00:39      1033    369.50    XLON       xsqA4EuRPRd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:00:04      1016    369.45    XLON       xsqA4EuR6tT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:00:03      741     369.50    XLON       xsqA4EuR6sU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:00:03      707     369.50    XLON       xsqA4EuR6nW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:00:01      201     369.35    XLON       xsqA4EuR6mX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:00:01      793     369.35    XLON       xsqA4EuR6mZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     13:00:01      1633    369.35    XLON       xsqA4EuR6mb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:56:56      882     369.05    XLON       xsqA4EuR4XJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:56:56      893     369.05    XLON       xsqA4EuR4XM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:55:51      681     369.25    XLON       xsqA4EuR40F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:55:50      917     369.25    XLON       xsqA4EuR43o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:54:54      182     369.15    XLON       xsqA4EuR5bs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:54:54      1128    369.15    XLON       xsqA4EuR5bu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:54:09      870     369.25    XLON       xsqA4EuR5su 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:54:01       40     369.30    XLON       xsqA4EuR5of 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:54:01      866     369.30    XLON       xsqA4EuR5oh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:53:14      1357    369.30    XLON       xsqA4EuR5M3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:52:35      462     369.35    XLON       xsqA4EuR2jb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:52:35      892     369.35    XLON       xsqA4EuR2jd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:52:03      1679    369.40    XLON       xsqA4EuR2z4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:50:19      1121    369.15    XLON       xsqA4EuR3z7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:50:09      956     369.20    XLON       xsqA4EuR3wd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:50:09      318     369.20    XLON       xsqA4EuR3wf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:48:41      1387    369.35    XLON       xsqA4EuR0fS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:48:41      241     369.40    XLON       xsqA4EuR0ed 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:48:41      1129    369.40    XLON       xsqA4EuR0ef 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:48:41      842     369.45    XLON       xsqA4EuR0eh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:48:41      2483    369.45    XLON       xsqA4EuR0ej 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:48:28      1250    369.50    XLON       xsqA4EuR0o6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:48:27      1028    369.50    XLON       xsqA4EuR0zs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:45:04      1317    369.25    XLON       xsqA4EuR1VL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:43:55      912     369.25    XLON       xsqA4EuRE6l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:43:55      232     369.25    XLON       xsqA4EuRE6n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:43:55       4      369.25    XLON       xsqA4EuRE6p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:41:55      787     369.20    XLON       xsqA4EuRFwY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:41:55      555     369.25    XLON       xsqA4EuRFw@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:41:55      394     369.25    XLON       xsqA4EuRFw0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:41:50      1171    369.30    XLON       xsqA4EuRF7T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:40:19      818     369.40    XLON       xsqA4EuRCfg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:40:19      414     369.40    XLON       xsqA4EuRCfn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:40:19      472     369.40    XLON       xsqA4EuRCfo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:39:41      1175    369.40    XLON       xsqA4EuRCxE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:38:13      1055    369.60    XLON       xsqA4EuRDrp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:38:13      1753    369.65    XLON       xsqA4EuRDr1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:38:04      2152    369.70    XLON       xsqA4EuRDnY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:38:04      476     369.70    XLON       xsqA4EuRDna 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:34:38      1426    369.65    XLON       xsqA4EuRATJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:33:54      1075    369.65    XLON       xsqA4EuRBgY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:33:54      1788    369.70    XLON       xsqA4EuRBga 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:32:07      1430    369.40    XLON       xsqA4EuR8e3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:30:55       72     369.25    XLON       xsqA4EuR8FA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:30:55      869     369.25    XLON       xsqA4EuR8FC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:30:04      793     369.25    XLON       xsqA4EuR9ZV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:30:02      1134    369.30    XLON       xsqA4EuR9lZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:30:02      327     369.35    XLON       xsqA4EuR9li 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:30:02      664     369.35    XLON       xsqA4EuR9lk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:30:02      582     369.35    XLON       xsqA4EuR9lm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:30:02      427     369.35    XLON       xsqA4EuR9lo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:27:50      1030    369.05    XLON       xsqA4EuKshm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:26:43      954     369.20    XLON       xsqA4EuKsEL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:26:31      1344    369.30    XLON       xsqA4EuKsNr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:24:57      1294    369.25    XLON       xsqA4EuKtpm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:24:57      1843    369.30    XLON       xsqA4EuKtpo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:23:09      1279    369.20    XLON       xsqA4EuKqYJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:22:36      725     369.05    XLON       xsqA4EuKqyh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:22:36      932     369.10    XLON       xsqA4EuKqyj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:22:36      105     369.10    XLON       xsqA4EuKqyl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:22:10      775     369.10    XLON       xsqA4EuKq1d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:22:10      102     369.10    XLON       xsqA4EuKq1f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:22:10      401     369.10    XLON       xsqA4EuKq1h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:22:10      638     369.10    XLON       xsqA4EuKq1j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:22:10      125     369.10    XLON       xsqA4EuKq1l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:20:01      818     369.30    XLON       xsqA4EuKrJr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:20:01      1430    369.35    XLON       xsqA4EuKrJ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:19:24      1592    369.25    XLON       xsqA4EuKoih 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:18:40      1625    369.05    XLON       xsqA4EuKo$2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:16:13       58     368.95    XLON       xsqA4EuKpEp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:16:13      1413    369.00    XLON       xsqA4EuKpE$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:15:26      730     369.05    XLON       xsqA4EuKmaw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:15:01      666     368.90    XLON       xsqA4EuKmrv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:15:01      666     368.95    XLON       xsqA4EuKmr2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:15:01      951     369.00    XLON       xsqA4EuKmr4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:13:17      818     369.05    XLON       xsqA4EuKndw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:12:32      963     369.35    XLON       xsqA4EuKnud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:12:31      939     369.40    XLON       xsqA4EuKnxW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:10:22      1146    369.40    XLON       xsqA4EuK@$4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:10:22      1146    369.45    XLON       xsqA4EuK@$D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:10:09      1178    369.50    XLON       xsqA4EuK@wq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:09:33      1336    369.55    XLON       xsqA4EuK@BD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:09:03      887     369.50    XLON       xsqA4EuK@Pl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:08:24      605     369.45    XLON       xsqA4EuK$n6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:08:24      481     369.45    XLON       xsqA4EuK$n8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:08:24      1804    369.50    XLON       xsqA4EuK$nE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:07:18      1865    369.55    XLON       xsqA4EuK$L3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:05:00      935     369.25    XLON       xsqA4EuKyOs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:04:03      618     369.40    XLON       xsqA4EuKzn4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:04:03      158     369.40    XLON       xsqA4EuKznM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:04:02       32     369.45    XLON       xsqA4EuKzmD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:04:02      1060    369.45    XLON       xsqA4EuKzmF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:03:07      721     369.05    XLON       xsqA4EuKzJN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:03:07      614     369.05    XLON       xsqA4EuKzJR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:02:59      1009    369.10    XLON       xsqA4EuKzVg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:02:21      1425    368.95    XLON       xsqA4EuKwmk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     12:02:08      2029    369.00    XLON       xsqA4EuKw7H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:59:52      1089    368.55    XLON       xsqA4EuKxCq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:59:12      830     368.65    XLON       xsqA4EuKxQG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:59:11      1183    368.70    XLON       xsqA4EuKxQL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:59:07      965     368.65    XLON       xsqA4EuKuaB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:59:07      1036    368.65    XLON       xsqA4EuKuaD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:57:00       33     368.65    XLON       xsqA4EuKvba 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:57:00      900     368.65    XLON       xsqA4EuKvbc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:55:57      766     368.95    XLON       xsqA4EuKv5Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:55:57      766     369.05    XLON       xsqA4EuKv4Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:55:26      931     369.20    XLON       xsqA4EuKv9w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:55:26      1593    369.15    XLON       xsqA4EuKv93 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:54:00      479     369.35    XLON       xsqA4EuKc7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:54:00      145     369.35    XLON       xsqA4EuKc71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:53:56      892     369.35    XLON       xsqA4EuKc6I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:53:04      784     369.40    XLON       xsqA4EuKdcw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:53:04      1119    369.45    XLON       xsqA4EuKdcy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:51:29      1128    370.35    XLON       xsqA4EuKasr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:51:29      512     370.30    XLON       xsqA4EuKasw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:51:29      717     370.30    XLON       xsqA4EuKasy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:51:29      1751    370.35    XLON       xsqA4EuKas@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:50:18      1726    370.30    XLON       xsqA4EuKaUR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:49:54      1975    370.35    XLON       xsqA4EuKbYy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:49:54      293     370.35    XLON       xsqA4EuKbY@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:47:07      1288    370.00    XLON       xsqA4EuKY@l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:46:56      999     370.10    XLON       xsqA4EuKY54 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:45:17      709     370.05    XLON       xsqA4EuKZhg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:45:17      779     370.10    XLON       xsqA4EuKZht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:45:17      1108    370.15    XLON       xsqA4EuKZhx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:44:08       17     370.25    XLON       xsqA4EuKZMx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:44:08       70     370.25    XLON       xsqA4EuKZMz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:44:08      1250    370.25    XLON       xsqA4EuKZM$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:44:08      1389    370.20    XLON       xsqA4EuKZMA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:44:08      2305    370.25    XLON       xsqA4EuKZMC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:41:04      919     370.25    XLON       xsqA4EuKXhA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:41:03      878     370.30    XLON       xsqA4EuKXg6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:40:26      1362    370.20    XLON       xsqA4EuKX20 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:40:03       78     370.05    XLON       xsqA4EuKXHy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:40:03      816     370.05    XLON       xsqA4EuKXH@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:38:35      841     370.05    XLON       xsqA4EuKlW8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:38:29      866     370.05    XLON       xsqA4EuKle9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:38:29      229     370.05    XLON       xsqA4EuKleB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:38:26      1239    370.10    XLON       xsqA4EuKltu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:37:49      1371    370.15    XLON       xsqA4EuKlF@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:37:49      932     370.15    XLON       xsqA4EuKlF2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:35:45      1182    369.20    XLON       xsqA4EuKja4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:34:18      140     368.75    XLON       xsqA4EuKjMN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:34:18      842     368.80    XLON       xsqA4EuKjHg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:34:12      1024    368.70    XLON       xsqA4EuKjS7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:32:58      1250    368.65    XLON       xsqA4EuKg0k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:32:57      1203    368.65    XLON       xsqA4EuKg0L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:31:26      818     368.35    XLON       xsqA4EuKh7k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:31:25      1224    368.35    XLON       xsqA4EuKh7v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:31:25      918     368.40    XLON       xsqA4EuKh7z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:31:25      826     368.40    XLON       xsqA4EuKh7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:29:03      437     368.65    XLON       xsqA4EuKfbJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:29:03      447     368.65    XLON       xsqA4EuKfbL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:28:29      679     368.60    XLON       xsqA4EuKfoe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:28:27      680     368.60    XLON       xsqA4EuKfoO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:28:27      1149    368.65    XLON       xsqA4EuKfoQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:28:27      2632    368.70    XLON       xsqA4EuKfzW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:27:53      998     368.75    XLON       xsqA4EuKfFB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:27:53      576     368.75    XLON       xsqA4EuKfFD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:27:04      895     368.80    XLON       xsqA4EuKMfC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:26:12      1622    368.75    XLON       xsqA4EuKMMj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:23:46      969     368.25    XLON       xsqA4EuKKsq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:22:05       68     368.55    XLON       xsqA4EuKL$M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:22:05      1192    368.55    XLON       xsqA4EuKL$O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:22:01      971     368.55    XLON       xsqA4EuKLu5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:21:15      946     368.55    XLON       xsqA4EuKLIb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:20:46      1168    368.30    XLON       xsqA4EuKIln 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:19:39      564     368.10    XLON       xsqA4EuKIJN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:19:39      750     368.10    XLON       xsqA4EuKIJP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:19:24      1360    368.15    XLON       xsqA4EuKJdR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:18:35      507     368.00    XLON       xsqA4EuKJ5p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:18:21      1321    368.05    XLON       xsqA4EuKJBd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:17:00       16     368.15    XLON       xsqA4EuKG1N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:17:00      717     368.15    XLON       xsqA4EuKG1P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:17:00      175     368.15    XLON       xsqA4EuKG1R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:17:00      1296    368.20    XLON       xsqA4EuKG1T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:16:56      1325    368.20    XLON       xsqA4EuKG3Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:15:05      703     368.20    XLON       xsqA4EuKHKv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:15:05      206     368.20    XLON       xsqA4EuKHKx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:15:05      1297    368.25    XLON       xsqA4EuKHK1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:15:00       57     368.30    XLON       xsqA4EuKHG7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:15:00      1293    368.30    XLON       xsqA4EuKHG9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:13:01      1167    368.35    XLON       xsqA4EuKUVM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:13:01      839     368.35    XLON       xsqA4EuKUUW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:12:12      1020    368.45    XLON       xsqA4EuKVwq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:12:12      1454    368.50    XLON       xsqA4EuKVws 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:11:54      2643    368.45    XLON       xsqA4EuKVBT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:09:41      1099    368.10    XLON       xsqA4EuKSOA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:09:00      1242    368.10    XLON       xsqA4EuKTvX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:08:54      2009    368.15    XLON       xsqA4EuKT4W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:07:07      1399    367.90    XLON       xsqA4EuKQwg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:06:31      331     367.85    XLON       xsqA4EuKQBo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:06:31      1083    367.85    XLON       xsqA4EuKQBq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:05:46      234     367.90    XLON       xsqA4EuKRek 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:05:46      1348    367.90    XLON       xsqA4EuKRem 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:05:23      520     367.70    XLON       xsqA4EuKRvK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:04:25      1183    367.65    XLON       xsqA4EuKOb1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:04:25      533     367.65    XLON       xsqA4EuKOb3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:04:23      1890    367.70    XLON       xsqA4EuKOaP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:03:31      1741    367.65    XLON       xsqA4EuKO4t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:02:27      1588    367.70    XLON       xsqA4EuKPlY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:00:33      495     367.40    XLON       xsqA4EuK6j$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:00:33      787     367.40    XLON       xsqA4EuK6j1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:00:23      1007    367.45    XLON       xsqA4EuK6t5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     11:00:05      1633    367.50    XLON       xsqA4EuK6uj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:58:44      198     367.45    XLON       xsqA4EuK7iG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:58:44      1102    367.45    XLON       xsqA4EuK7iI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:58:12      882     367.45    XLON       xsqA4EuK7uk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:57:25      1250    367.50    XLON       xsqA4EuK7Il 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:56:40      1166    367.50    XLON       xsqA4EuK4y8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:56:09      1626    367.50    XLON       xsqA4EuK4Ly 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:56:09      394     367.50    XLON       xsqA4EuK4L1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:54:22      1431    367.30    XLON       xsqA4EuK5Uo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:54:14      1469    367.35    XLON       xsqA4EuK2bB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:52:36      753     367.15    XLON       xsqA4EuK2OJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:52:36      947     367.20    XLON       xsqA4EuK2OL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:52:31      817     367.25    XLON       xsqA4EuK3bn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:52:31      533     367.25    XLON       xsqA4EuK3bp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:51:31      954     367.15    XLON       xsqA4EuK3DA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:50:15      666     367.15    XLON       xsqA4EuK0uY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:50:15      950     367.20    XLON       xsqA4EuK0ur 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:49:12      658     367.25    XLON       xsqA4EuK1b0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:49:12      939     367.30    XLON       xsqA4EuK1b2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:48:32      1255    367.45    XLON       xsqA4EuK1$E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:48:32      187     367.45    XLON       xsqA4EuK1$G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:47:20      816     367.45    XLON       xsqA4EuKE3j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:47:20      940     367.45    XLON       xsqA4EuKE2D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:46:20      1078    367.50    XLON       xsqA4EuKFOo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:45:40      1426    367.45    XLON       xsqA4EuKC$C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:45:37      1298    367.50    XLON       xsqA4EuKCus 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:44:14      913     367.50    XLON       xsqA4EuKDsk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:44:14      175     367.50    XLON       xsqA4EuKDsm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:44:14      1551    367.55    XLON       xsqA4EuKDss 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:43:57      2421    367.60    XLON       xsqA4EuKD5y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:40:50      572     367.40    XLON       xsqA4EuKBx4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:40:50      997     367.45    XLON       xsqA4EuKBx8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:40:49      1421    367.50    XLON       xsqA4EuKBxS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:40:28      1222    367.45    XLON       xsqA4EuKBEP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:37:57      668     367.40    XLON       xsqA4EuK9h9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:37:57      668     367.45    XLON       xsqA4EuK9hH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:37:57      1496    367.45    XLON       xsqA4EuK9g3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:37:57      789     367.50    XLON       xsqA4EuK9gD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:37:57      1342    367.50    XLON       xsqA4EuK9gF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:35:34      657     367.20    XLON       xsqA4EuLsPq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:35:32      939     367.25    XLON       xsqA4EuLsOJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:35:31      157     367.30    XLON       xsqA4EuLsR$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:35:31      1404    367.30    XLON       xsqA4EuLsR1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:35:14      1814    367.30    XLON       xsqA4EuLtfk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:35:14      876     367.30    XLON       xsqA4EuLtfm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:35:14      1615    367.30    XLON       xsqA4EuLtf$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:35:14       24     367.30    XLON       xsqA4EuLtf1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:33:42      984     367.30    XLON       xsqA4EuLqla 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:32:33      1298    367.20    XLON       xsqA4EuLqV3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:30:57      1399    367.40    XLON       xsqA4EuLobL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:30:48      863     367.45    XLON       xsqA4EuLojp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:30:48      820     367.45    XLON       xsqA4EuLojt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:30:42      894     367.45    XLON       xsqA4EuLohg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:30:42      542     367.45    XLON       xsqA4EuLohi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:28:49      932     367.35    XLON       xsqA4EuLp5a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:28:49      1329    367.40    XLON       xsqA4EuLp5c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:28:34      1446    367.45    XLON       xsqA4EuLp9Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:27:20      856     367.45    XLON       xsqA4EuLm0E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:27:20       85     367.45    XLON       xsqA4EuLm0G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:26:33      1258    367.45    XLON       xsqA4EuLnl1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:26:33      1514    367.45    XLON       xsqA4EuLnl8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:25:48      1046    367.50    XLON       xsqA4EuLnBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:24:02       31     367.50    XLON       xsqA4EuL@Ps 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:24:02      891     367.50    XLON       xsqA4EuL@Pu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:23:39      1175    367.50    XLON       xsqA4EuL$s1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:23:33      186     367.50    XLON       xsqA4EuL$p1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:23:33      386     367.50    XLON       xsqA4EuL$p3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:23:33      186     367.50    XLON       xsqA4EuL$p5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:23:33      818     367.55    XLON       xsqA4EuL$p7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:22:28      1173    367.40    XLON       xsqA4EuLyfd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:21:31      666     367.45    XLON       xsqA4EuLyVh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:21:29      858     367.50    XLON       xsqA4EuLyOZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:20:55      716     367.05    XLON       xsqA4EuLzus 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:20:55      1020    367.10    XLON       xsqA4EuLzuu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:20:41      639     367.05    XLON       xsqA4EuLzDi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:20:41      446     367.05    XLON       xsqA4EuLzDk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:19:39      600     367.10    XLON       xsqA4EuLwgu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:19:39       56     367.10    XLON       xsqA4EuLwgw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:19:39      938     367.15    XLON       xsqA4EuLwgy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:18:37      1246    367.25    XLON       xsqA4EuLwAx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:18:22      1637    367.30    XLON       xsqA4EuLwTv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:17:48       91     367.25    XLON       xsqA4EuLxgM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:17:48      1000    367.25    XLON       xsqA4EuLxgO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:16:22      830     367.30    XLON       xsqA4EuLujV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:16:22      1184    367.35    XLON       xsqA4EuLuiX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:15:15      700     367.35    XLON       xsqA4EuLuP1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:15:15      113     367.35    XLON       xsqA4EuLuP6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:15:15      885     367.40    XLON       xsqA4EuLuP4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:15:15      694     367.50    XLON       xsqA4EuLuPC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:15:15      1153    367.55    XLON       xsqA4EuLuPI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:13:26      290     367.60    XLON       xsqA4EuLvQS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:13:26      470     367.60    XLON       xsqA4EuLvQU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:13:26      1087    367.65    XLON       xsqA4EuLcbl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:12:37      793     368.10    XLON       xsqA4EuLc7F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:12:37      372     368.15    XLON       xsqA4EuLc7H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:12:37      760     368.15    XLON       xsqA4EuLc7J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:11:30      1073    368.20    XLON       xsqA4EuLdpB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:11:26      1415    368.20    XLON       xsqA4EuLdyM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:11:19      821     368.25    XLON       xsqA4EuLd7w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:11:01      2200    368.15    XLON       xsqA4EuLdK3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:09:10      1302    367.80    XLON       xsqA4EuLaLP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:09:05       59     367.85    XLON       xsqA4EuLaGW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:09:05      1221    367.85    XLON       xsqA4EuLaGY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:09:05      763     367.85    XLON       xsqA4EuLaGa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:08:29      1135    367.90    XLON       xsqA4EuLbt9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:08:29      393     367.90    XLON       xsqA4EuLbtB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:07:15      1250    367.70    XLON       xsqA4EuLYmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:07:01      2403    367.70    XLON       xsqA4EuLYC$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:04:54      167     367.75    XLON       xsqA4EuLWYf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:04:54      1036    367.75    XLON       xsqA4EuLWYh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:04:54      167     367.75    XLON       xsqA4EuLWYj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:04:54      2129    367.80    XLON       xsqA4EuLWYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:04:37      917     367.85    XLON       xsqA4EuLWgZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:04:37      1533    367.85    XLON       xsqA4EuLWgb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:04:00      1009    367.95    XLON       xsqA4EuLW42 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:02:41      932     367.70    XLON       xsqA4EuLXmN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:01:07      1376    367.60    XLON       xsqA4EuLk5I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     10:01:04      1227    367.60    XLON       xsqA4EuLk1Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:59:53      715     367.60    XLON       xsqA4EuLlsN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:59:53      998     367.60    XLON       xsqA4EuLlnu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:59:18      1070    367.45    XLON       xsqA4EuLl28 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:59:05      967     367.45    XLON       xsqA4EuLlND 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:58:09      1655    367.50    XLON       xsqA4EuLinM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:58:08      1731    367.55    XLON       xsqA4EuLima 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:57:09      875     367.50    XLON       xsqA4EuLjbn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:57:09      350     367.50    XLON       xsqA4EuLjbp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:56:50      828     367.50    XLON       xsqA4EuLjr9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:56:50      342     367.50    XLON       xsqA4EuLjrB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:56:50      1667    367.55    XLON       xsqA4EuLjrF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:55:56      1066    367.50    XLON       xsqA4EuLjMJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:54:12      1232    367.25    XLON       xsqA4EuLgCS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:54:11      1407    367.30    XLON       xsqA4EuLgFq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:53:12      314     367.40    XLON       xsqA4EuLhqJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:53:12      540     367.40    XLON       xsqA4EuLhqL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:52:35      265     367.40    XLON       xsqA4EuLhFB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:52:35      561     367.40    XLON       xsqA4EuLhFD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:52:32      956     367.45    XLON       xsqA4EuLhEC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:52:32      397     367.45    XLON       xsqA4EuLhEE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:52:00      1520    367.35    XLON       xsqA4EuLhSp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:52:00      1197    367.40    XLON       xsqA4EuLhSD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:50:24      1228    367.45    XLON       xsqA4EuLeMI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:49:19      116     367.35    XLON       xsqA4EuLfyB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:49:19      702     367.35    XLON       xsqA4EuLfyD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:49:19      1386    367.40    XLON       xsqA4EuLfyI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:48:47      737     367.20    XLON       xsqA4EuLfTz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:48:47      1051    367.25    XLON       xsqA4EuLfT1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:48:35      1576    367.30    XLON       xsqA4EuLMdQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:47:03      818     367.30    XLON       xsqA4EuLNbH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:47:03      619     367.30    XLON       xsqA4EuLNbP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:46:38      884     367.25    XLON       xsqA4EuLNtm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:46:38      734     367.30    XLON       xsqA4EuLNty 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:46:38      476     367.30    XLON       xsqA4EuLNt@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:46:18      1210    367.35    XLON       xsqA4EuLN@V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:44:48      776     367.30    XLON       xsqA4EuLKlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:44:48      169     367.30    XLON       xsqA4EuLKlL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:44:48      628     367.30    XLON       xsqA4EuLKlM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:44:48      818     367.35    XLON       xsqA4EuLKkd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:43:54      1463    367.40    XLON       xsqA4EuLKFH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:43:42      953     367.45    XLON       xsqA4EuLKL9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:43:42      293     367.45    XLON       xsqA4EuLKLB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:42:36      1020    367.50    XLON       xsqA4EuLLgr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:42:21      847     367.50    XLON       xsqA4EuLLoY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:42:21      1406    367.55    XLON       xsqA4EuLLol 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:42:00      1654    367.60    XLON       xsqA4EuLL6A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:40:59      176     367.35    XLON       xsqA4EuLId2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:40:59      638     367.40    XLON       xsqA4EuLId4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:40:59      606     367.40    XLON       xsqA4EuLId6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:40:22      695     367.25    XLON       xsqA4EuLIsr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:40:22      993     367.30    XLON       xsqA4EuLIst 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:38:52      1093    367.45    XLON       xsqA4EuLIOu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:38:44      864     367.50    XLON       xsqA4EuLJap 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:38:44      293     367.50    XLON       xsqA4EuLJar 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:37:55      693     367.80    XLON       xsqA4EuLJ5$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:37:55      988     367.85    XLON       xsqA4EuLJ51 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:37:13      1105    367.90    XLON       xsqA4EuLJJG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:37:08      1168    367.95    XLON       xsqA4EuLJS7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:35:58      790     367.90    XLON       xsqA4EuLGxG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:35:50      1158    367.95    XLON       xsqA4EuLG1s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:35:21      1457    367.85    XLON       xsqA4EuLGHb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:34:20      706     367.95    XLON       xsqA4EuLHyM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:34:20      711     367.90    XLON       xsqA4EuLH$j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:34:20      1015    367.95    XLON       xsqA4EuLH$o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:33:45      1127    367.85    XLON       xsqA4EuLH8e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:33:45      539     367.85    XLON       xsqA4EuLH8g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:33:32      1761    367.85    XLON       xsqA4EuLHMH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:32:39      1153    367.85    XLON       xsqA4EuLUrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:31:14      1333    367.80    XLON       xsqA4EuLVbV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:30:58      1588    367.60    XLON       xsqA4EuLVly 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:29:42      853     367.75    XLON       xsqA4EuLVIK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:29:40      934     367.80    XLON       xsqA4EuLVSb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:29:35      725     367.80    XLON       xsqA4EuLVPS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:29:35      168     367.80    XLON       xsqA4EuLVPU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:29:35      1482    367.85    XLON       xsqA4EuLVOW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:28:13      1053    367.90    XLON       xsqA4EuLS04 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:27:56      1319    367.95    XLON       xsqA4EuLSLU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:27:55      1135    368.00    XLON       xsqA4EuLSKx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:26:37      900     367.90    XLON       xsqA4EuLTuj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:26:37      1282    367.95    XLON       xsqA4EuLTul 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:26:32      1352    368.00    XLON       xsqA4EuLT58 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:25:10      1314    367.65    XLON       xsqA4EuLQmI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:25:06      2064    367.70    XLON       xsqA4EuLQoT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:24:43      1265    367.65    XLON       xsqA4EuLQ3c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:23:15      701     367.85    XLON       xsqA4EuLRyw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:22:53      939     367.85    XLON       xsqA4EuLRDg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:22:52      591     367.90    XLON       xsqA4EuLRCh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:22:52      746     367.90    XLON       xsqA4EuLRCj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:22:50      1036    367.85    XLON       xsqA4EuLREz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:22:10      622     367.75    XLON       xsqA4EuLRQd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:22:10      978     367.75    XLON       xsqA4EuLRQf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:21:49      1594    367.80    XLON       xsqA4EuLOkg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:20:02      725     367.70    XLON       xsqA4EuLPe$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:20:02      1101    367.75    XLON       xsqA4EuLPe6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:19:43      1406    367.75    XLON       xsqA4EuLPzb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:19:40      2151    367.80    XLON       xsqA4EuLPyB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:19:18      504     367.85    XLON       xsqA4EuLP6e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:19:18       48     367.85    XLON       xsqA4EuLP6g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:19:18      1300    367.85    XLON       xsqA4EuLP6i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:19:18      1541    367.80    XLON       xsqA4EuLP6r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:16:26      449     367.90    XLON       xsqA4EuL7e5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:16:26      509     367.90    XLON       xsqA4EuL7e7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:16:26      1363    367.95    XLON       xsqA4EuL7e9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:15:55      959     367.90    XLON       xsqA4EuL7x$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:15:54      378     367.95    XLON       xsqA4EuL7xJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:15:54      988     367.95    XLON       xsqA4EuL7xL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:14:29      1047    367.85    XLON       xsqA4EuL4oh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:14:29      1490    367.90    XLON       xsqA4EuL4oj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:14:10      121     367.85    XLON       xsqA4EuL46y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:14:10      934     367.85    XLON       xsqA4EuL46@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:14:10      2279    367.90    XLON       xsqA4EuL460 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:14:10      127     367.90    XLON       xsqA4EuL462 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:13:44      1501    367.95    XLON       xsqA4EuL4Vu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:11:27      625     367.40    XLON       xsqA4EuL2xj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:11:27      1041    367.45    XLON       xsqA4EuL2xl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:11:21      1771    367.50    XLON       xsqA4EuL2wI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:11:10      430     367.40    XLON       xsqA4EuL22s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:11:10      1350    367.40    XLON       xsqA4EuL22u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:11:10      430     367.40    XLON       xsqA4EuL22w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:10:05      2771    367.10    XLON       xsqA4EuL3jw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:07:55      805     366.75    XLON       xsqA4EuL0@T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:07:55      818     366.75    XLON       xsqA4EuL0vZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:07:52      1417    366.75    XLON       xsqA4EuL0xS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:06:53      731     367.00    XLON       xsqA4EuL1Xw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:06:53      1044    367.05    XLON       xsqA4EuL1Xy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:06:07       80     367.40    XLON       xsqA4EuL177 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:06:07      553     367.40    XLON       xsqA4EuL179 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:05:59      184     367.40    XLON       xsqA4EuL1F9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:05:59      828     367.40    XLON       xsqA4EuL1FB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:05:59      1440    367.45    XLON       xsqA4EuL1FD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:04:52      1322    367.45    XLON       xsqA4EuLE42 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:04:52      1880    367.50    XLON       xsqA4EuLE44 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:04:45      456     367.50    XLON       xsqA4EuLE0b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:04:45      1723    367.55    XLON       xsqA4EuLE0d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:02:53      1127    367.00    XLON       xsqA4EuLFMe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:02:53      1578    367.05    XLON       xsqA4EuLFMg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:01:52      1571    367.35    XLON       xsqA4EuLCzC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:01:52      2237    367.40    XLON       xsqA4EuLCzE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:01:02      1525    367.25    XLON       xsqA4EuLCQf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:00:01      719     367.90    XLON       xsqA4EuLDUH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:00:01      698     367.95    XLON       xsqA4EuLDUJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     09:00:01      330     367.95    XLON       xsqA4EuLDUL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:59:59      854     367.95    XLON       xsqA4EuLDQj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:59:58      1227    368.05    XLON       xsqA4EuLAbZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:59:58      962     368.10    XLON       xsqA4EuLAbe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:59:58      1598    368.15    XLON       xsqA4EuLAbg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:57:24      490     367.35    XLON       xsqA4EuLBwK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:57:24      865     367.40    XLON       xsqA4EuLBwR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:57:21      1398    367.45    XLON       xsqA4EuLB77 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:57:21      1938    367.50    XLON       xsqA4EuLB79 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:56:45      1280    367.40    XLON       xsqA4EuLBUG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:55:16      1016    367.50    XLON       xsqA4EuL8G9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:55:13      144     367.55    XLON       xsqA4EuL8JC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:55:13      894     367.55    XLON       xsqA4EuL8JE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:55:12      2366    367.60    XLON       xsqA4EuL8IC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:53:50      1618    367.40    XLON       xsqA4EuL9Hs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:53:49      1459    367.45    XLON       xsqA4EuL9G4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:52:07      962     368.05    XLON       xsqA4EuMtXw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:52:07      1148    368.10    XLON       xsqA4EuMtX@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:52:07       7      368.10    XLON       xsqA4EuMtX0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:52:04      1179    368.15    XLON       xsqA4EuMtjd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:52:04      1681    368.20    XLON       xsqA4EuMtjf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:50:09      1378    368.20    XLON       xsqA4EuMq6f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:50:02      1441    368.20    XLON       xsqA4EuMqDK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:50:02      1441    368.25    XLON       xsqA4EuMqDS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:48:25      616     368.55    XLON       xsqA4EuMr1k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:48:23      881     368.60    XLON       xsqA4EuMrCy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:48:22      2013    368.65    XLON       xsqA4EuMrFA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:48:02      446     368.70    XLON       xsqA4EuMrI$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:48:02      813     368.70    XLON       xsqA4EuMrI3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:46:51      1065    368.65    XLON       xsqA4EuMo2k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:46:48      953     368.65    XLON       xsqA4EuMoDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:46:12      916     368.30    XLON       xsqA4EuMoQU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:46:03      1370    368.15    XLON       xsqA4EuMpcK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:46:03      204     368.15    XLON       xsqA4EuMpcM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:46:03      2241    368.20    XLON       xsqA4EuMpcO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:44:09      1024    368.10    XLON       xsqA4EuMmZV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:43:56      676     368.15    XLON       xsqA4EuMmg9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:43:17      1392    367.65    XLON       xsqA4EuMmCW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:43:13      1197    367.70    XLON       xsqA4EuMmFH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:42:59      1361    367.75    XLON       xsqA4EuMmNy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:41:45      1197    367.85    XLON       xsqA4EuMnwY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:41:07      1042    367.95    XLON       xsqA4EuMnGs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:41:04      939     368.00    XLON       xsqA4EuMnJ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:40:54      1050    368.00    XLON       xsqA4EuMnQL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:40:54      2395    368.05    XLON       xsqA4EuMnQN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:40:40      322     368.15    XLON       xsqA4EuM@Zl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:40:40       15     368.15    XLON       xsqA4EuM@Zn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:40:40      1250    368.15    XLON       xsqA4EuM@Zp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:39:38      1535    368.00    XLON       xsqA4EuM@0l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:37:40      1216    368.05    XLON       xsqA4EuMyXU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:37:40      1060    368.10    XLON       xsqA4EuMyWc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:37:12       11     368.10    XLON       xsqA4EuMy@L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:37:12      373     368.10    XLON       xsqA4EuMy@N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:37:12      473     368.10    XLON       xsqA4EuMy@P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:37:12      384     368.10    XLON       xsqA4EuMy@R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:36:48      1250    368.00    XLON       xsqA4EuMyJn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:35:59      818     368.35    XLON       xsqA4EuMzAG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:35:56      902     368.35    XLON       xsqA4EuMzK6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:35:20      818     368.50    XLON       xsqA4EuMwrW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:35:20      1262    368.50    XLON       xsqA4EuMwrc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:34:52      1562    368.45    XLON       xsqA4EuMw7P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:34:39      948     368.25    XLON       xsqA4EuMwEb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:34:06      757     368.15    XLON       xsqA4EuMwQ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:34:06      315     368.15    XLON       xsqA4EuMwQ9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:33:46      2340    368.00    XLON       xsqA4EuMxkL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:33:46      643     368.10    XLON       xsqA4EuMxfL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:33:16      773     367.80    XLON       xsqA4EuMxuF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:33:16       45     367.80    XLON       xsqA4EuMxuN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:32:25      745     367.80    XLON       xsqA4EuMubM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:32:25       43     367.75    XLON       xsqA4EuMubQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:32:25      1725    367.80    XLON       xsqA4EuMuab 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:31:07      1200    367.80    XLON       xsqA4EuMuVm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:31:02      428     367.85    XLON       xsqA4EuMvb1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:31:02      830     367.85    XLON       xsqA4EuMvb3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:30:13       90     367.90    XLON       xsqA4EuMv4m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:30:13      331     367.90    XLON       xsqA4EuMv4o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:30:13      966     367.95    XLON       xsqA4EuMv4q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:30:12      966     368.00    XLON       xsqA4EuMv4R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:29:56      459     367.90    XLON       xsqA4EuMvGN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:29:56      242     367.90    XLON       xsqA4EuMvGP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:29:56      896     367.90    XLON       xsqA4EuMvGR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:29:56      1159    367.95    XLON       xsqA4EuMvJX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:29:08      2280    368.00    XLON       xsqA4EuMc$1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:28:45      895     367.95    XLON       xsqA4EuMc8e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:28:45      723     367.95    XLON       xsqA4EuMc8g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:27:42      126     367.35    XLON       xsqA4EuMd$v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:27:42      1010    367.35    XLON       xsqA4EuMd$x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:27:42      1618    367.40    XLON       xsqA4EuMd$8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:26:14      1155    366.75    XLON       xsqA4EuMavV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:26:14      1646    366.80    XLON       xsqA4EuMauX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:25:09      523     367.70    XLON       xsqA4EuMbWm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:25:09      295     367.70    XLON       xsqA4EuMbWo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:25:05      1180    367.75    XLON       xsqA4EuMbYy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:24:50      123     367.80    XLON       xsqA4EuMbqy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:24:50      1560    367.80    XLON       xsqA4EuMbq@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:24:50      1142    367.85    XLON       xsqA4EuMbq7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:24:50      363     367.85    XLON       xsqA4EuMbq9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:23:21      760     367.80    XLON       xsqA4EuMYbb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:23:21      1085    367.85    XLON       xsqA4EuMYbd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:22:44      714     367.90    XLON       xsqA4EuMYot 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:22:30      899     367.75    XLON       xsqA4EuMYuv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:22:30      1281    367.80    XLON       xsqA4EuMYux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:21:26      1375    367.55    XLON       xsqA4EuMYQI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:21:25      1421    367.60    XLON       xsqA4EuMZbr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:20:21      948     368.00    XLON       xsqA4EuMZ3j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:20:21      1149    368.05    XLON       xsqA4EuMZ3n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:19:22      686     368.40    XLON       xsqA4EuMWja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:19:22      632     368.45    XLON       xsqA4EuMWjj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:19:22      902     368.50    XLON       xsqA4EuMWjy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:19:21      1082    368.55    XLON       xsqA4EuMWjG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:19:21      1035    368.55    XLON       xsqA4EuMWjI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:18:15      1129    368.75    XLON       xsqA4EuMWVk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:18:13      638     368.75    XLON       xsqA4EuMWUu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:18:13      818     368.80    XLON       xsqA4EuMWUz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:17:53      1278    368.60    XLON       xsqA4EuMXlc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:17:53      1343    368.65    XLON       xsqA4EuMXle 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:17:53      478     368.65    XLON       xsqA4EuMXlg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:17:09      1268    368.30    XLON       xsqA4EuMX4E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:15:59      911     367.85    XLON       xsqA4EuMktv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:15:59      911     367.95    XLON       xsqA4EuMkt@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:15:45      1413    367.90    XLON       xsqA4EuMk$n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:15:45      2014    367.95    XLON       xsqA4EuMk$8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:14:21      1201    368.05    XLON       xsqA4EuMlme 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:14:21      1201    368.10    XLON       xsqA4EuMlml 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:14:06      890     368.05    XLON       xsqA4EuMl@k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:13:46      1386    368.05    XLON       xsqA4EuMl2A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:13:46      1972    368.10    XLON       xsqA4EuMl2C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:13:20      1274    368.15    XLON       xsqA4EuMlHr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:12:52      1731    368.20    XLON       xsqA4EuMiWw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:11:56      814     369.05    XLON       xsqA4EuMi38 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:11:49      1126    368.95    XLON       xsqA4EuMiEX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:11:49      355     368.95    XLON       xsqA4EuMiEZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:11:49      2108    369.00    XLON       xsqA4EuMiEb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:10:39      1471    368.50    XLON       xsqA4EuMjya 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:10:39      2095    368.55    XLON       xsqA4EuMjyc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:09:43      709     368.55    XLON       xsqA4EuMjQr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:09:43      1012    368.60    XLON       xsqA4EuMjQt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:09:40      1250    368.65    XLON       xsqA4EuMjQL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:09:03      1094    369.20    XLON       xsqA4EuMgpO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:08:58      951     369.25    XLON       xsqA4EuMgvL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:08:58      1356    369.30    XLON       xsqA4EuMgvN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:08:12      718     369.70    XLON       xsqA4EuMgPk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:08:09      1062    369.80    XLON       xsqA4EuMgQm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:08:09      1062    369.85    XLON       xsqA4EuMgQF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:08:09      1514    369.90    XLON       xsqA4EuMgQH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:07:11      694     370.35    XLON       xsqA4EuMh8P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:07:08      818     370.30    XLON       xsqA4EuMhA0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:07:07      972     370.25    XLON       xsqA4EuMhAK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:07:07      2089    370.30    XLON       xsqA4EuMhAM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:06:03      786     370.80    XLON       xsqA4EuMeDY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:06:03      969     370.85    XLON       xsqA4EuMeDe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:06:03      1379    370.90    XLON       xsqA4EuMeC0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:05:51      818     370.80    XLON       xsqA4EuMeJ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:05:49      1240    370.70    XLON       xsqA4EuMeSt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:04:51      1154    371.20    XLON       xsqA4EuMfCG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:04:39      821     371.30    XLON       xsqA4EuMfLO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:04:38      1144    371.35    XLON       xsqA4EuMfKz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:04:37      1900    371.40    XLON       xsqA4EuMfNZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:04:30      1754    371.25    XLON       xsqA4EuMfSj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:04:12      1464    371.10    XLON       xsqA4EuMMlQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:04:03      818     370.55    XLON       xsqA4EuMMoD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:03:19      651     371.05    XLON       xsqA4EuMNcJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:03:19      931     371.10    XLON       xsqA4EuMNcL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:03:19      1156    371.10    XLON       xsqA4EuMNcT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:03:19      818     371.15    XLON       xsqA4EuMNcV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:03:12      1647    371.20    XLON       xsqA4EuMNlo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:02:55      383     370.45    XLON       xsqA4EuMN0d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:02:25      686     370.40    XLON       xsqA4EuMKqd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:02:25      1141    370.45    XLON       xsqA4EuMKqf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:02:23      905     370.50    XLON       xsqA4EuMKsH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:02:11      1889    370.50    XLON       xsqA4EuMK4B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:02:07      983     370.55    XLON       xsqA4EuMKFz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:02:07      1634    370.60    XLON       xsqA4EuMK9K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:02:05      1762    370.60    XLON       xsqA4EuMKG5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:00:53      1548    371.20    XLON       xsqA4EuMIiE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:00:53      2206    371.25    XLON       xsqA4EuMIiG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:00:53      1232    371.40    XLON       xsqA4EuMIl4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:00:53      1107    371.30    XLON       xsqA4EuMIlA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:00:53      1837    371.35    XLON       xsqA4EuMIlC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:00:53      978     371.40    XLON       xsqA4EuMIlE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       22/11/2021     08:00:53      1022    371.40    XLON       xsqA4EuMIlG 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMZMVZKGMZM

(END) Dow Jones Newswires

November 22, 2021 11:58 ET (16:58 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Glencore Charts.