TIDMGLEN
RNS Number : 3304T
Glencore PLC
23 November 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
November 23,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 368.60p
Highest price paid per share (GBp): 375.00p
Volume weighted average price paid per share
(GBp): 373.53p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,358,618,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,227,581,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 373.53p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: November 23, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 23/11/2021 16:28:44 1140 374.90 XLON xVqA5qD1emj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:28:19 951 374.90 XLON xVqA5qD1epr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:28:08 1168 374.90 XLON xVqA5qD1eos
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:28:07 77 374.90 XLON xVqA5qD1eoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:27:50 563 375.00 XLON xVqA5qD1eyO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:27:50 3289 375.00 XLON xVqA5qD1eyU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:27:07 730 374.95 XLON xVqA5qD1exr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:26:55 1011 374.95 XLON xVqA5qD1e7X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:26:48 1045 374.95 XLON xVqA5qD1e7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:26:35 731 375.00 XLON xVqA5qD1e3w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:26:28 735 374.80 XLON xVqA5qD1eD@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:26:26 1503 374.85 XLON xVqA5qD1eDE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:26:26 93 374.85 XLON xVqA5qD1eDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:26:02 814 374.75 XLON xVqA5qD1e9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:26:02 1253 374.75 XLON xVqA5qD1e93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:25:50 1523 374.70 XLON xVqA5qD1eHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:25:48 15 374.75 XLON xVqA5qD1eHC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:25:26 1447 374.65 XLON xVqA5qD1eJw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:25:23 2409 374.70 XLON xVqA5qD1eI0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:25:04 14 374.55 XLON xVqA5qD1eV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:25:01 818 374.60 XLON xVqA5qD1eVK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:24:24 904 374.40 XLON xVqA5qD1faY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:24:24 1250 374.40 XLON xVqA5qD1faa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:24:24 767 374.30 XLON xVqA5qD1fah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:24:24 1274 374.35 XLON xVqA5qD1faj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:24:24 2904 374.40 XLON xVqA5qD1fal
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:23:03 182 374.50 XLON xVqA5qD1fmS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:23:03 668 374.50 XLON xVqA5qD1fmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:23:03 1063 374.55 XLON xVqA5qD1fpZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:22:39 502 374.75 XLON xVqA5qD1f@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:22:38 912 374.80 XLON xVqA5qD1f@3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:22:38 1240 374.80 XLON xVqA5qD1f@6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:22:38 1767 374.85 XLON xVqA5qD1f@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:22:16 2935 374.45 XLON xVqA5qD1f7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:21:02 585 374.35 XLON xVqA5qD1fAc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:21:02 331 374.35 XLON xVqA5qD1fAe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:21:02 77 374.35 XLON xVqA5qD1fAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:21:00 1696 374.30 XLON xVqA5qD1fAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:20:26 632 374.30 XLON xVqA5qD1fGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:20:25 1031 374.25 XLON xVqA5qD1fGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:20:24 1142 374.25 XLON xVqA5qD1fJh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:20:24 1628 374.30 XLON xVqA5qD1fJl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:19:25 1315 373.95 XLON xVqA5qD1fRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:19:25 927 373.95 XLON xVqA5qD1fQY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:19:25 1324 374.00 XLON xVqA5qD1fQa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:19:04 2112 374.00 XLON xVqA5qD1McS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:18:08 790 374.15 XLON xVqA5qD1Mer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:18:08 1125 374.20 XLON xVqA5qD1Met
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:17:38 942 374.15 XLON xVqA5qD1MqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:17:33 1483 374.20 XLON xVqA5qD1Mta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:17:18 991 374.20 XLON xVqA5qD1Mss
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:17:06 2028 374.15 XLON xVqA5qD1MmS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:16:43 594 374.00 XLON xVqA5qD1Myo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:16:20 280 373.85 XLON xVqA5qD1MvN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:16:20 549 373.85 XLON xVqA5qD1MvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:16:20 448 373.85 XLON xVqA5qD1MvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:16:20 1819 373.90 XLON xVqA5qD1MvT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:15:17 1000 373.90 XLON xVqA5qD1M12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:15:17 490 373.90 XLON xVqA5qD1M19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:15:17 282 373.90 XLON xVqA5qD1M1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:15:01 818 373.80 XLON xVqA5qD1M3Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:15:01 936 373.80 XLON xVqA5qD1M3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:15:01 1536 373.80 XLON xVqA5qD1M3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:14:05 1399 373.90 XLON xVqA5qD1MA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:13:58 977 373.90 XLON xVqA5qD1MLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:13:49 1200 373.95 XLON xVqA5qD1MLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:13:37 1961 373.85 XLON xVqA5qD1MNQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:13:26 2322 373.75 XLON xVqA5qD1MMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:12:06 797 373.65 XLON xVqA5qD1MPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:12:04 1215 373.70 XLON xVqA5qD1MP4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:12:04 2968 373.65 XLON xVqA5qD1MPH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:12:02 1971 373.70 XLON xVqA5qD1MOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:12:02 818 373.75 XLON xVqA5qD1MOp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:11:12 1250 373.65 XLON xVqA5qD1Nda
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:11:11 1000 373.60 XLON xVqA5qD1Ndz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:09:36 1270 373.10 XLON xVqA5qD1NfH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:09:35 788 373.15 XLON xVqA5qD1NfM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:09:35 432 373.15 XLON xVqA5qD1NfO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:09:28 1500 373.20 XLON xVqA5qD1NeC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:09:28 2400 373.20 XLON xVqA5qD1NeJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:08:05 657 373.10 XLON xVqA5qD1N$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:08:04 930 373.15 XLON xVqA5qD1N$6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:08:03 155 373.15 XLON xVqA5qD1N$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:08:03 199 373.15 XLON xVqA5qD1N$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:07:58 1195 373.15 XLON xVqA5qD1N@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:07:47 391 373.15 XLON xVqA5qD1NxI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:07:47 399 373.15 XLON xVqA5qD1NxK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:07:33 1186 373.15 XLON xVqA5qD1N5$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:07:19 943 373.15 XLON xVqA5qD1N7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:07:00 2426 372.85 XLON xVqA5qD1N1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:06:03 730 372.85 XLON xVqA5qD1N9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:06:03 1069 372.85 XLON xVqA5qD1N9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:06:03 2437 372.90 XLON xVqA5qD1N9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:05:03 949 373.20 XLON xVqA5qD1NGK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:05:03 1612 373.25 XLON xVqA5qD1NGP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:05:03 3677 373.30 XLON xVqA5qD1NGR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:04:07 1726 372.75 XLON xVqA5qD1NPg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:03:15 731 372.80 XLON xVqA5qD1KaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:03:10 239 372.80 XLON xVqA5qD1KaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:03:10 722 372.80 XLON xVqA5qD1KaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:02:47 939 372.85 XLON xVqA5qD1KXv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:02:47 220 372.85 XLON xVqA5qD1KXx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:02:46 373 372.90 XLON xVqA5qD1KX0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:02:46 340 372.90 XLON xVqA5qD1KX2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:02:30 790 372.90 XLON xVqA5qD1KWR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:02:20 986 372.90 XLON xVqA5qD1KYW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:02:20 986 372.95 XLON xVqA5qD1KYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:02:05 470 372.95 XLON xVqA5qD1KjD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:02:05 2022 372.95 XLON xVqA5qD1KjF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:02:04 378 372.95 XLON xVqA5qD1KjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:01:06 1178 373.20 XLON xVqA5qD1KrE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:01:01 1656 373.25 XLON xVqA5qD1KqJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:00:22 1158 373.45 XLON xVqA5qD1Kma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:00:21 468 373.50 XLON xVqA5qD1Kmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:00:21 1105 373.50 XLON xVqA5qD1Kmt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:00:21 1792 373.55 XLON xVqA5qD1Kmv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:00:21 323 373.55 XLON xVqA5qD1Kmx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 16:00:05 282 373.25 XLON xVqA5qD1KzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:59:13 1062 373.25 XLON xVqA5qD1Kw4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:59:07 818 373.30 XLON xVqA5qD1K51
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:59:05 2198 373.30 XLON xVqA5qD1K5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:58:05 1121 373.55 XLON xVqA5qD1K3D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:58:05 1596 373.60 XLON xVqA5qD1K3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:57:22 1079 374.05 XLON xVqA5qD1KCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:57:17 1250 374.00 XLON xVqA5qD1KFT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:57:11 1934 374.10 XLON xVqA5qD1KE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:56:10 821 374.10 XLON xVqA5qD1KMV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:56:08 657 374.10 XLON xVqA5qD1KHv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:56:08 323 374.10 XLON xVqA5qD1KHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:56:05 2325 374.15 XLON xVqA5qD1KGY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:55:03 1192 374.35 XLON xVqA5qD1KOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:55:01 1699 374.40 XLON xVqA5qD1KO5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:54:17 678 374.65 XLON xVqA5qD1LaT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:54:17 390 374.70 XLON xVqA5qD1LaV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:54:17 857 374.70 XLON xVqA5qD1LdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:54:13 1775 374.75 XLON xVqA5qD1Ldi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:53:08 832 374.65 XLON xVqA5qD1LiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:53:08 956 374.65 XLON xVqA5qD1LiG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:53:04 2033 374.65 XLON xVqA5qD1Lle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:52:33 524 375.00 XLON xVqA5qD1LhT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:52:33 179 375.00 XLON xVqA5qD1LhV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:51:57 1066 375.00 XLON xVqA5qD1Lne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:51:47 437 375.00 XLON xVqA5qD1LmS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:51:47 381 375.00 XLON xVqA5qD1LmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:51:42 891 375.00 XLON xVqA5qD1Lpw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:51:41 818 375.00 XLON xVqA5qD1Lod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:51:24 323 374.95 XLON xVqA5qD1Lyv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:51:24 937 374.95 XLON xVqA5qD1Lyx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:50:22 714 374.95 XLON xVqA5qD1L5D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:50:22 1056 375.00 XLON xVqA5qD1L5I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:50:22 1054 374.95 XLON xVqA5qD1L5P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:50:22 189 375.00 XLON xVqA5qD1L5R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:50:22 2215 375.00 XLON xVqA5qD1L5T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:49:01 929 374.75 XLON xVqA5qD1LCD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:49:00 818 374.80 XLON xVqA5qD1LCJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:48:27 1020 374.90 XLON xVqA5qD1LBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:48:25 1250 374.95 XLON xVqA5qD1LBC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:48:25 841 374.95 XLON xVqA5qD1LBJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:48:25 982 374.95 XLON xVqA5qD1LBL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:48:08 2863 375.00 XLON xVqA5qD1LKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:46:45 1108 374.55 XLON xVqA5qD1LU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:46:34 1330 374.60 XLON xVqA5qD1LPl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:46:31 1875 374.60 XLON xVqA5qD1LPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:46:15 1515 374.60 XLON xVqA5qD1LRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:46:15 54 374.60 XLON xVqA5qD1LRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:45:03 1060 374.50 XLON xVqA5qD1IYc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:45:00 295 374.55 XLON xVqA5qD1IYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:45:00 523 374.55 XLON xVqA5qD1IYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:44:31 823 374.60 XLON xVqA5qD1IiM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:44:30 1112 374.65 XLON xVqA5qD1IiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:44:17 934 374.65 XLON xVqA5qD1IkT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:44:05 1419 374.65 XLON xVqA5qD1IgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:43:28 1109 374.60 XLON xVqA5qD1Inu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:43:28 1579 374.65 XLON xVqA5qD1Inw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:43:16 29 374.60 XLON xVqA5qD1Imc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:43:05 1917 374.65 XLON xVqA5qD1ImV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:09 760 374.55 XLON xVqA5qD1Iz9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:09 493 374.60 XLON xVqA5qD1IzA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:09 621 374.60 XLON xVqA5qD1IzC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:09 2567 374.60 XLON xVqA5qD1IzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:03 1029 374.70 XLON xVqA5qD1Iyj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:03 2664 374.65 XLON xVqA5qD1Iym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:03 560 374.70 XLON xVqA5qD1Iyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:03 690 374.70 XLON xVqA5qD1Iyx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:03 455 374.70 XLON xVqA5qD1Iy5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:03 1250 374.70 XLON xVqA5qD1Iy7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:00 573 374.70 XLON xVqA5qD1IyM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:00 685 374.70 XLON xVqA5qD1IyO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:42:00 648 374.70 XLON xVqA5qD1IyQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:41:02 665 374.45 XLON xVqA5qD1I@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:41:02 1250 374.45 XLON xVqA5qD1I@G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:41:02 1562 374.40 XLON xVqA5qD1I@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:41:02 327 374.45 XLON xVqA5qD1I@P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:41:02 1899 374.45 XLON xVqA5qD1I@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:41:00 3346 374.50 XLON xVqA5qD1IvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:49 544 374.50 XLON xVqA5qD1Iuf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:49 1250 374.50 XLON xVqA5qD1Iul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:49 1100 374.50 XLON xVqA5qD1Iuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:49 2081 374.50 XLON xVqA5qD1Iuh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:49 1250 374.50 XLON xVqA5qD1Iut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:49 185 374.50 XLON xVqA5qD1Iur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:49 20 374.45 XLON xVqA5qD1Iuw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:49 117 374.45 XLON xVqA5qD1Iuy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:49 1079 374.45 XLON xVqA5qD1Iu0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:49 1250 374.50 XLON xVqA5qD1Iu9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:49 480 374.50 XLON xVqA5qD1Iu7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:25 542 374.15 XLON xVqA5qD1I5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:25 2352 374.15 XLON xVqA5qD1I5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:20 1627 374.20 XLON xVqA5qD1I5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:20 1394 374.20 XLON xVqA5qD1I5S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:20 1159 374.20 XLON xVqA5qD1I5U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:13 2950 374.20 XLON xVqA5qD1I4t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:40:13 346 374.20 XLON xVqA5qD1I4v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:21 347 374.55 XLON xVqA5qD1I6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:21 395 374.55 XLON xVqA5qD1I60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:19 1025 374.65 XLON xVqA5qD1I67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:19 108 374.65 XLON xVqA5qD1I69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:16 1111 374.70 XLON xVqA5qD1I6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:16 86 374.70 XLON xVqA5qD1I1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:13 312 374.75 XLON xVqA5qD1I1f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:13 992 374.75 XLON xVqA5qD1I1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:11 1549 374.80 XLON xVqA5qD1I1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:11 307 374.80 XLON xVqA5qD1I1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:06 584 374.85 XLON xVqA5qD1I10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:06 824 374.85 XLON xVqA5qD1I12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:06 539 374.85 XLON xVqA5qD1I14
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:06 1086 374.85 XLON xVqA5qD1I1D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:06 304 374.85 XLON xVqA5qD1I1F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:39:06 3170 374.90 XLON xVqA5qD1I1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:37 1087 374.85 XLON xVqA5qD1I0B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:34 818 374.90 XLON xVqA5qD1I0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:32 465 374.90 XLON xVqA5qD1I0M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:32 455 374.90 XLON xVqA5qD1I0O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:21 1037 374.85 XLON xVqA5qD1I3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:21 1751 374.85 XLON xVqA5qD1I3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:18 2603 374.90 XLON xVqA5qD1I3O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:17 486 374.90 XLON xVqA5qD1I2Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:17 871 374.90 XLON xVqA5qD1I2b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:17 2817 374.95 XLON xVqA5qD1I2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:17 277 374.95 XLON xVqA5qD1I2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:08 2478 374.90 XLON xVqA5qD1I2K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:08 484 374.90 XLON xVqA5qD1I2M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:08 610 374.90 XLON xVqA5qD1I2O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:08 1691 374.90 XLON xVqA5qD1I2Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:04 682 374.95 XLON xVqA5qD1IDe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:38:02 1125 374.95 XLON xVqA5qD1ID1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:37:42 377 374.90 XLON xVqA5qD1IFg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:37:42 1136 374.90 XLON xVqA5qD1IFi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:37:42 1448 374.90 XLON xVqA5qD1IFk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:37:42 115 374.90 XLON xVqA5qD1IFm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:37:42 376 374.90 XLON xVqA5qD1IFo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:37:20 2299 374.80 XLON xVqA5qD1IEG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:37:20 3432 374.85 XLON xVqA5qD1IEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:37:20 1335 374.85 XLON xVqA5qD1IEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:35:49 563 375.00 XLON xVqA5qD1IN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:35:49 1356 375.00 XLON xVqA5qD1IN9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:21:04 649 374.95 XLON xVqA5qD1Jwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:21:04 922 374.95 XLON xVqA5qD1Jwn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:21:02 3129 375.00 XLON xVqA5qD1Jwv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:21:02 503 375.00 XLON xVqA5qD1Jwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:18:24 709 374.80 XLON xVqA5qD1JDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:18:24 1170 374.85 XLON xVqA5qD1JDx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:18:24 317 374.80 XLON xVqA5qD1JDv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:18:20 1666 374.90 XLON xVqA5qD1JD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:18:08 300 374.85 XLON xVqA5qD1JCp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:17:25 490 374.50 XLON xVqA5qD1JEg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:17:25 631 374.50 XLON xVqA5qD1JEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:17:25 1596 374.55 XLON xVqA5qD1JEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:17:24 1547 374.60 XLON xVqA5qD1JEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:16:23 834 374.90 XLON xVqA5qD1J8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:16:23 528 374.90 XLON xVqA5qD1JBX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:16:22 1146 374.90 XLON xVqA5qD1JBc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:16:22 1258 374.95 XLON xVqA5qD1JBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:16:22 1633 374.95 XLON xVqA5qD1JBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:15:17 1433 374.95 XLON xVqA5qD1JK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:15:09 65 374.95 XLON xVqA5qD1JNr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:15:09 753 374.95 XLON xVqA5qD1JNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:14:37 1096 374.65 XLON xVqA5qD1JJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:14:32 996 374.70 XLON xVqA5qD1JTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:14:25 657 374.75 XLON xVqA5qD1JSA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:14:25 721 374.75 XLON xVqA5qD1JSC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:14:18 1514 374.80 XLON xVqA5qD1JUD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:14:18 449 374.80 XLON xVqA5qD1JUF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:13:10 805 374.65 XLON xVqA5qD1GZl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:13:10 1200 374.65 XLON xVqA5qD1GZo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:13:09 1786 374.70 XLON xVqA5qD1GZ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:13:09 173 374.70 XLON xVqA5qD1GZ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:12:16 1395 374.70 XLON xVqA5qD1GYK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:12:10 330 374.75 XLON xVqA5qD1GjA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:12:10 394 374.75 XLON xVqA5qD1GjC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:12:10 330 374.75 XLON xVqA5qD1GjE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:11:38 402 374.80 XLON xVqA5qD1Glm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:11:38 416 374.80 XLON xVqA5qD1Glo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:11:35 536 374.80 XLON xVqA5qD1Gl$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:11:35 314 374.80 XLON xVqA5qD1Gl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:11:35 810 374.80 XLON xVqA5qD1Gl9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:11:24 941 374.80 XLON xVqA5qD1GkX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:11:05 1446 374.75 XLON xVqA5qD1Gfi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:11:05 342 374.75 XLON xVqA5qD1Gfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:10:20 1071 374.80 XLON xVqA5qD1Ggb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:10:20 1526 374.85 XLON xVqA5qD1Ggd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:10:14 2395 374.90 XLON xVqA5qD1Ggp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:09:08 1068 374.20 XLON xVqA5qD1Gt8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:09:08 1522 374.25 XLON xVqA5qD1GtA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:08:26 654 374.20 XLON xVqA5qD1GmD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:08:24 597 374.25 XLON xVqA5qD1GmE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:08:24 340 374.25 XLON xVqA5qD1GmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:08:23 1282 374.30 XLON xVqA5qD1GmR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:08:23 1824 374.35 XLON xVqA5qD1GmT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:07:23 1040 374.55 XLON xVqA5qD1Gzk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:07:23 1485 374.60 XLON xVqA5qD1Gzm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:07:16 2062 374.55 XLON xVqA5qD1GzM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:06:10 1482 374.85 XLON xVqA5qD1G@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:06:10 1317 374.85 XLON xVqA5qD1G@F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:05:54 1250 374.85 XLON xVqA5qD1GvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:05:43 156 374.80 XLON xVqA5qD1Guk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:05:43 665 374.80 XLON xVqA5qD1Gum
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:05:42 319 374.85 XLON xVqA5qD1Gux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:05:42 846 374.85 XLON xVqA5qD1Guz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:05:42 1658 374.90 XLON xVqA5qD1Gu$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:04:32 616 374.85 XLON xVqA5qD1G5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:04:31 879 374.90 XLON xVqA5qD1G5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:04:30 1826 374.95 XLON xVqA5qD1G5$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:04:26 2597 374.95 XLON xVqA5qD1G5J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:03:03 1388 374.20 XLON xVqA5qD1G0S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:03:02 1029 374.20 XLON xVqA5qD1G3a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:03:02 750 374.20 XLON xVqA5qD1G3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:02:21 1664 374.65 XLON xVqA5qD1G2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:02:20 2263 374.70 XLON xVqA5qD1GDe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:02:19 2651 374.70 XLON xVqA5qD1GDp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:02:19 386 374.70 XLON xVqA5qD1GDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:02:19 438 374.70 XLON xVqA5qD1GDt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:21 1812 374.50 XLON xVqA5qD1GEM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:12 868 374.50 XLON xVqA5qD1G9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:12 50 374.50 XLON xVqA5qD1G9G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:12 563 374.50 XLON xVqA5qD1G9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:12 877 374.55 XLON xVqA5qD1G9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:10 1929 374.60 XLON xVqA5qD1G8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:10 223 374.60 XLON xVqA5qD1G8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:10 964 374.60 XLON xVqA5qD1G8n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:10 318 374.60 XLON xVqA5qD1G8p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:10 368 374.60 XLON xVqA5qD1G8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:10 4011 374.65 XLON xVqA5qD1G8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:01:02 2469 374.65 XLON xVqA5qD1G8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:23 1084 374.75 XLON xVqA5qD1GAv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:23 1084 374.70 XLON xVqA5qD1GAy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:15 1113 374.75 XLON xVqA5qD1GAK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:15 1279 374.75 XLON xVqA5qD1GLX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:15 1301 374.80 XLON xVqA5qD1GLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:15 521 374.80 XLON xVqA5qD1GLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:13 1333 374.65 XLON xVqA5qD1GLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:13 39 374.65 XLON xVqA5qD1GLu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:13 1711 374.70 XLON xVqA5qD1GLw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:11 1991 374.70 XLON xVqA5qD1GL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:11 1046 374.70 XLON xVqA5qD1GL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:11 1686 374.75 XLON xVqA5qD1GLF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:11 1838 374.80 XLON xVqA5qD1GLH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 15:00:11 2006 374.80 XLON xVqA5qD1GLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:59:21 1022 375.00 XLON xVqA5qD1GHv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:59:21 1150 375.00 XLON xVqA5qD1GHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:54:49 4549 375.00 XLON xVqA5qD1Hbi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:51:52 2977 375.00 XLON xVqA5qD1Hfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:51:50 2079 375.00 XLON xVqA5qD1Hfv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:50:08 756 374.80 XLON xVqA5qD1HtA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:50:04 1077 374.85 XLON xVqA5qD1HtT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:50:03 2287 374.90 XLON xVqA5qD1HsZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:49:12 159 374.85 XLON xVqA5qD1Hm$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:49:12 461 374.85 XLON xVqA5qD1Hm1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:49:10 883 374.90 XLON xVqA5qD1HmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:49:09 1502 374.95 XLON xVqA5qD1HpZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:49:09 3422 375.00 XLON xVqA5qD1Hpb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:52 123 374.95 XLON xVqA5qD1Hyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:52 187 374.95 XLON xVqA5qD1Hyj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:52 320 374.95 XLON xVqA5qD1Hyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:51 899 375.00 XLON xVqA5qD1Hyn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:46 678 375.00 XLON xVqA5qD1H$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:46 156 375.00 XLON xVqA5qD1H$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:46 1038 375.00 XLON xVqA5qD1H$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:38 1928 375.00 XLON xVqA5qD1H$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:07 263 374.80 XLON xVqA5qD1Hv7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:07 592 374.80 XLON xVqA5qD1Hv9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:07 1259 374.80 XLON xVqA5qD1HvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:47:07 1347 374.80 XLON xVqA5qD1HvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:46:45 600 374.95 XLON xVqA5qD1Hxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:46:44 504 374.95 XLON xVqA5qD1Hxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:46:43 745 374.95 XLON xVqA5qD1Hx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:46:43 678 374.95 XLON xVqA5qD1Hx4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:46:43 1498 374.95 XLON xVqA5qD1HxF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:46:43 2682 375.00 XLON xVqA5qD1HxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:46:43 959 375.00 XLON xVqA5qD1HxJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:44:12 931 374.80 XLON xVqA5qD1HDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:44:12 361 374.80 XLON xVqA5qD1HD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:44:12 774 374.80 XLON xVqA5qD1HD3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:44:12 2588 374.85 XLON xVqA5qD1HD5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:43:11 1342 374.80 XLON xVqA5qD1HFJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:43:11 206 374.85 XLON xVqA5qD1HFL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:43:11 1136 374.85 XLON xVqA5qD1HFN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:43:10 3060 374.90 XLON xVqA5qD1HFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:42:01 283 374.30 XLON xVqA5qD1HBT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:42:01 779 374.30 XLON xVqA5qD1HBV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:41:48 979 374.40 XLON xVqA5qD1HA3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:41:44 321 374.45 XLON xVqA5qD1HAP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:41:44 650 374.45 XLON xVqA5qD1HAR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:41:41 610 374.45 XLON xVqA5qD1HLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:41:41 784 374.45 XLON xVqA5qD1HLo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:41:41 1986 374.50 XLON xVqA5qD1HLq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:41:20 2420 374.40 XLON xVqA5qD1HKo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:40:14 920 374.25 XLON xVqA5qD1HGc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:40:14 558 374.30 XLON xVqA5qD1HGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:40:14 362 374.30 XLON xVqA5qD1HGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:40:07 1369 374.30 XLON xVqA5qD1HG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:40:07 54 374.30 XLON xVqA5qD1HGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:39:31 714 374.10 XLON xVqA5qD1HSW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:39:31 958 374.10 XLON xVqA5qD1HSY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:39:31 276 374.15 XLON xVqA5qD1HSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:39:31 1706 374.15 XLON xVqA5qD1HSr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:39:27 1485 374.20 XLON xVqA5qD1HS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:38:33 619 374.05 XLON xVqA5qD1HOb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:38:33 286 374.05 XLON xVqA5qD1HOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:38:31 595 374.05 XLON xVqA5qD1HOt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:38:31 370 374.05 XLON xVqA5qD1HOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:38:28 2198 374.10 XLON xVqA5qD1HO3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:38:26 2000 374.15 XLON xVqA5qD1HOC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:38:23 324 374.15 XLON xVqA5qD1HRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:38:23 494 374.15 XLON xVqA5qD1HRb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:37:13 828 373.95 XLON xVqA5qD1UdL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:37:10 1625 374.00 XLON xVqA5qD1Ucd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:37:10 2315 374.05 XLON xVqA5qD1Ucf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:36:14 192 374.15 XLON xVqA5qD1UWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:36:14 855 374.15 XLON xVqA5qD1UWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:36:14 111 374.15 XLON xVqA5qD1UWn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:36:14 356 374.15 XLON xVqA5qD1UWp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:36:14 448 374.15 XLON xVqA5qD1UWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:36:09 68 374.15 XLON xVqA5qD1UWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:36:09 1493 374.15 XLON xVqA5qD1UWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:36:04 3348 374.05 XLON xVqA5qD1UZ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:59 746 373.85 XLON xVqA5qD1UlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:56 1024 373.85 XLON xVqA5qD1UlQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:49 130 373.85 XLON xVqA5qD1Uk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:49 573 373.85 XLON xVqA5qD1UkA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:40 1015 373.85 XLON xVqA5qD1UfW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:40 1405 373.90 XLON xVqA5qD1Ufd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:26 1806 373.75 XLON xVqA5qD1UfK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:24 982 373.75 XLON xVqA5qD1UeY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:24 1250 373.75 XLON xVqA5qD1Uea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:11 1158 373.45 XLON xVqA5qD1Uhs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:10 255 373.50 XLON xVqA5qD1Uhx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:34:10 563 373.50 XLON xVqA5qD1Uh@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:33:22 851 374.00 XLON xVqA5qD1Ute
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:33:22 1450 374.05 XLON xVqA5qD1Utg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:33:21 2063 374.10 XLON xVqA5qD1Utm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:33:14 2674 374.15 XLON xVqA5qD1Ut@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:33:01 429 374.05 XLON xVqA5qD1Usj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:33:01 389 374.05 XLON xVqA5qD1Usl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:33:00 993 374.05 XLON xVqA5qD1Usv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:32:05 1024 374.30 XLON xVqA5qD1UpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:32:05 364 374.30 XLON xVqA5qD1UpN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:32:05 1457 374.25 XLON xVqA5qD1UpS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:32:05 3320 374.30 XLON xVqA5qD1UpU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:31:13 1398 374.25 XLON xVqA5qD1UyR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:31:13 1988 374.30 XLON xVqA5qD1UyS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:31:05 3810 374.20 XLON xVqA5qD1UvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:31:02 347 374.15 XLON xVqA5qD1Uvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:31:02 639 374.15 XLON xVqA5qD1Uvx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:29:51 860 373.75 XLON xVqA5qD1U7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:29:51 455 373.70 XLON xVqA5qD1U71
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:29:51 929 373.75 XLON xVqA5qD1U73
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:29:46 1006 373.80 XLON xVqA5qD1U6k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:29:46 21 373.80 XLON xVqA5qD1U6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:29:46 252 373.80 XLON xVqA5qD1U6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:29:32 1683 373.75 XLON xVqA5qD1U2K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:29:31 1346 373.80 XLON xVqA5qD1U2T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:28:21 111 373.85 XLON xVqA5qD1U8H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:28:21 1300 373.85 XLON xVqA5qD1U8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:28:15 903 373.75 XLON xVqA5qD1UBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:27:38 227 373.85 XLON xVqA5qD1UNc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:27:38 527 373.85 XLON xVqA5qD1UNe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:27:30 763 373.90 XLON xVqA5qD1UN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:27:15 1151 373.95 XLON xVqA5qD1UMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:27:15 1640 374.00 XLON xVqA5qD1UMm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:26:14 997 374.20 XLON xVqA5qD1UIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:26:06 494 374.05 XLON xVqA5qD1UIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:26:06 528 374.05 XLON xVqA5qD1UIQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:25:03 1315 374.00 XLON xVqA5qD1UVj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:25:03 1165 373.95 XLON xVqA5qD1UVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:25:03 1659 374.00 XLON xVqA5qD1UVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:24:00 857 374.05 XLON xVqA5qD1UPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:23:54 1488 374.10 XLON xVqA5qD1UPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:23:39 555 374.10 XLON xVqA5qD1UOm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:23:39 239 374.10 XLON xVqA5qD1UOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:23:03 209 374.00 XLON xVqA5qD1UQH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:23:03 761 374.00 XLON xVqA5qD1UQJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:22:33 818 374.05 XLON xVqA5qD1VbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:22:33 813 374.10 XLON xVqA5qD1Vaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:22:33 330 374.10 XLON xVqA5qD1Vac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:21:44 655 374.10 XLON xVqA5qD1Vcj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:21:44 382 374.15 XLON xVqA5qD1Vcp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:21:44 273 374.15 XLON xVqA5qD1Vcr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:21:16 982 374.10 XLON xVqA5qD1VXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:21:16 1398 374.15 XLON xVqA5qD1VXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:20:26 1217 374.15 XLON xVqA5qD1VZ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:20:02 1346 374.10 XLON xVqA5qD1Vjm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:20:02 272 374.10 XLON xVqA5qD1Vjo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:19:06 1022 374.20 XLON xVqA5qD1Vf0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:18:37 818 374.45 XLON xVqA5qD1VgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:18:37 630 374.45 XLON xVqA5qD1Vga
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:18:05 907 374.40 XLON xVqA5qD1VnV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:18:05 604 374.40 XLON xVqA5qD1VmY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:18:05 1350 374.40 XLON xVqA5qD1Vma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:17:41 1379 374.30 XLON xVqA5qD1Vpi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:16:09 916 374.50 XLON xVqA5qD1Vyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:16:09 1307 374.55 XLON xVqA5qD1Vym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:15:15 1391 374.65 XLON xVqA5qD1V@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:15:03 631 374.65 XLON xVqA5qD1Vvb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:14:35 1046 374.50 XLON xVqA5qD1Vxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:14:28 579 374.55 XLON xVqA5qD1Vx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:14:28 313 374.55 XLON xVqA5qD1Vx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:13:20 754 374.60 XLON xVqA5qD1V50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:13:20 1011 374.65 XLON xVqA5qD1V57
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:12:56 1247 374.70 XLON xVqA5qD1V7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:12:56 937 374.70 XLON xVqA5qD1V7L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:12:56 1334 374.75 XLON xVqA5qD1V7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:11:01 748 374.75 XLON xVqA5qD1V2l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:11:01 1068 374.80 XLON xVqA5qD1V2n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:10:41 681 374.55 XLON xVqA5qD1VDK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:10:41 406 374.55 XLON xVqA5qD1VDM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:10:41 1087 374.55 XLON xVqA5qD1VDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:10:41 2478 374.60 XLON xVqA5qD1VDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:08:15 578 374.40 XLON xVqA5qD1VBc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:08:13 880 374.45 XLON xVqA5qD1VBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:08:13 1396 374.50 XLON xVqA5qD1VBr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:07:08 827 374.35 XLON xVqA5qD1VHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:07:08 1180 374.40 XLON xVqA5qD1VHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:06:10 372 374.25 XLON xVqA5qD1VOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:06:09 991 374.30 XLON xVqA5qD1VO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:05:35 628 374.30 XLON xVqA5qD1SdO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:05:35 1211 374.30 XLON xVqA5qD1SdV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:05:19 1731 374.25 XLON xVqA5qD1ScN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:05:14 235 374.20 XLON xVqA5qD1SX2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:04:01 305 374.40 XLON xVqA5qD1SZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:04:01 732 374.40 XLON xVqA5qD1SZk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:04:01 1479 374.45 XLON xVqA5qD1SZm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:03:02 321 374.10 XLON xVqA5qD1SjW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:03:02 727 374.10 XLON xVqA5qD1SjY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:03:02 1479 374.15 XLON xVqA5qD1Sja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:02:35 461 374.10 XLON xVqA5qD1SiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:02:35 373 374.10 XLON xVqA5qD1SiS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:01:44 818 374.10 XLON xVqA5qD1Srd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:01:44 873 374.15 XLON xVqA5qD1Srj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:01:44 1245 374.20 XLON xVqA5qD1Srl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 14:01:20 1805 374.10 XLON xVqA5qD1Sni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:59:49 1391 374.05 XLON xVqA5qD1S@G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:59:47 1078 374.10 XLON xVqA5qD1SvX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:59:11 1015 374.05 XLON xVqA5qD1S5R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:58:21 912 374.35 XLON xVqA5qD1S67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:58:09 227 374.40 XLON xVqA5qD1S3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:58:09 819 374.40 XLON xVqA5qD1S3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:58:09 2386 374.45 XLON xVqA5qD1S3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:56:11 747 373.85 XLON xVqA5qD1SNu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:56:11 101 373.85 XLON xVqA5qD1SNw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:56:02 666 373.90 XLON xVqA5qD1SMZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:56:02 546 373.90 XLON xVqA5qD1SMb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:55:11 818 374.00 XLON xVqA5qD1SIH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:55:11 1215 374.00 XLON xVqA5qD1SIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:54:05 818 373.75 XLON xVqA5qD1SRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:54:05 287 373.75 XLON xVqA5qD1SR1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:54:05 923 373.75 XLON xVqA5qD1SR3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:53:05 601 373.45 XLON xVqA5qD1Tc9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:53:05 261 373.45 XLON xVqA5qD1TcB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:53:01 1227 373.50 XLON xVqA5qD1TXY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:52:05 818 373.35 XLON xVqA5qD1TmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:52:05 934 373.35 XLON xVqA5qD1TpY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:52:05 278 373.35 XLON xVqA5qD1Tpa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:51:11 1368 373.40 XLON xVqA5qD1T3b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:50:24 575 373.50 XLON xVqA5qD1TF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:50:24 115 373.50 XLON xVqA5qD1TF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:50:20 1079 373.55 XLON xVqA5qD1TFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:49:30 932 373.75 XLON xVqA5qD1TAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:49:29 253 373.85 XLON xVqA5qD1TAw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:49:29 462 373.85 XLON xVqA5qD1TAy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:49:29 660 373.85 XLON xVqA5qD1TA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:48:29 818 373.95 XLON xVqA5qD1TIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:48:29 1516 373.95 XLON xVqA5qD1TIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:48:29 146 373.95 XLON xVqA5qD1TIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:48:28 2733 374.00 XLON xVqA5qD1TIz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:46:40 1033 373.65 XLON xVqA5qD1QiE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:45:41 935 373.55 XLON xVqA5qD1Qta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:45:26 1054 373.60 XLON xVqA5qD1QsZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:44:04 828 373.55 XLON xVqA5qD1Q5h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:44:04 298 373.55 XLON xVqA5qD1Q5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:44:04 430 373.55 XLON xVqA5qD1Q5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:44:04 298 373.55 XLON xVqA5qD1Q5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:43:13 1387 373.65 XLON xVqA5qD1Q2j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:43:03 1510 373.70 XLON xVqA5qD1QCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:42:50 240 373.55 XLON xVqA5qD1QF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:41:31 737 373.45 XLON xVqA5qD1Re0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:41:20 1130 373.35 XLON xVqA5qD1Rhd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:40:26 1322 373.30 XLON xVqA5qD1RrH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:40:19 1057 373.35 XLON xVqA5qD1RrU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:39:09 765 373.50 XLON xVqA5qD1Rpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:39:02 995 373.50 XLON xVqA5qD1Rp5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:38:08 1004 373.60 XLON xVqA5qD1RyL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:38:07 1122 373.65 XLON xVqA5qD1RyU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:37:45 719 373.65 XLON xVqA5qD1R@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:37:45 1196 373.70 XLON xVqA5qD1R@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:36:05 1076 373.60 XLON xVqA5qD1R5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:35:41 765 373.65 XLON xVqA5qD1R7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:35:26 64 373.65 XLON xVqA5qD1R6i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:35:20 658 373.70 XLON xVqA5qD1R6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:35:20 12 373.70 XLON xVqA5qD1R61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:35:19 955 373.75 XLON xVqA5qD1R63
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:34:14 981 373.80 XLON xVqA5qD1R3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:34:10 183 373.85 XLON xVqA5qD1R31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:34:10 747 373.85 XLON xVqA5qD1R33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:33:15 2 374.10 XLON xVqA5qD1RDs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:33:15 1457 374.10 XLON xVqA5qD1RDu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:33:13 305 374.10 XLON xVqA5qD1RD7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:33:13 861 374.10 XLON xVqA5qD1RD9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:33:13 305 374.10 XLON xVqA5qD1RDB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:31:46 1455 374.00 XLON xVqA5qD1R9r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:31:46 1265 374.00 XLON xVqA5qD1R9u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:31:28 818 374.00 XLON xVqA5qD1R8s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:30:16 779 373.90 XLON xVqA5qD1ROy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:30:16 176 373.95 XLON xVqA5qD1RO@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:30:16 935 373.95 XLON xVqA5qD1RO0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:29:12 656 374.05 XLON xVqA5qD1Oab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:29:12 25 374.05 XLON xVqA5qD1Oad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:29:12 971 374.10 XLON xVqA5qD1Oaf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:28:03 785 374.20 XLON xVqA5qD1OXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:28:03 1015 374.25 XLON xVqA5qD1OXh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:27:21 750 374.25 XLON xVqA5qD1OZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:27:21 994 374.30 XLON xVqA5qD1OZa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:27:21 76 374.30 XLON xVqA5qD1OZc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:26:07 1107 374.35 XLON xVqA5qD1Ola
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:26:00 614 374.40 XLON xVqA5qD1Oly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:26:00 964 374.40 XLON xVqA5qD1Ol@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:25:57 1471 374.45 XLON xVqA5qD1OlN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:24:59 839 374.35 XLON xVqA5qD1Oep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:23:11 1028 374.30 XLON xVqA5qD1Orx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:22:34 1257 374.35 XLON xVqA5qD1Otf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:22:23 186 374.40 XLON xVqA5qD1Ot0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:22:23 708 374.40 XLON xVqA5qD1Ot2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:21:47 823 374.30 XLON xVqA5qD1Ong
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:21:05 549 374.15 XLON xVqA5qD1Ouv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:21:05 431 374.15 XLON xVqA5qD1Oux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:20:05 44 374.10 XLON xVqA5qD1O4a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:20:05 428 374.10 XLON xVqA5qD1O4c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:20:05 311 374.10 XLON xVqA5qD1O4e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:19:57 877 374.15 XLON xVqA5qD1O4p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:19:54 842 374.20 XLON xVqA5qD1O4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:18:31 868 374.05 XLON xVqA5qD1O1Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:18:30 1250 374.10 XLON xVqA5qD1O0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:17:50 1049 374.10 XLON xVqA5qD1OD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:17:13 980 374.10 XLON xVqA5qD1OKn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:16:13 1003 374.10 XLON xVqA5qD1Psf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:15:29 663 374.05 XLON xVqA5qD1Pnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:15:24 614 374.10 XLON xVqA5qD1Pn7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:14:43 336 374.10 XLON xVqA5qD1Ppd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:14:43 659 374.10 XLON xVqA5qD1Ppf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:14:38 706 374.15 XLON xVqA5qD1Ppq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:13:33 828 374.20 XLON xVqA5qD1PoV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:13:33 899 374.20 XLON xVqA5qD1PzY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:13:32 670 374.25 XLON xVqA5qD1Pza
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:13:32 610 374.25 XLON xVqA5qD1Pzc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:12:25 164 374.05 XLON xVqA5qD1P$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:12:25 745 374.05 XLON xVqA5qD1P$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:11:01 721 373.65 XLON xVqA5qD1Pvt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:11:00 93 373.65 XLON xVqA5qD1Pv1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:11:00 725 373.65 XLON xVqA5qD1Pv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:10:02 642 374.00 XLON xVqA5qD1PuD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:10:02 917 374.05 XLON xVqA5qD1PuF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:09:31 850 373.90 XLON xVqA5qD1Pwc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:08:28 516 373.90 XLON xVqA5qD1P7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:08:28 205 373.90 XLON xVqA5qD1P7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:08:28 227 373.90 XLON xVqA5qD1P7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:08:28 423 373.90 XLON xVqA5qD1P7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:08:28 195 373.95 XLON xVqA5qD1P71
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:08:28 733 373.95 XLON xVqA5qD1P73
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:07:18 680 374.10 XLON xVqA5qD1P0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:06:36 639 373.95 XLON xVqA5qD1P3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:06:34 895 373.95 XLON xVqA5qD1P3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:06:34 919 374.00 XLON xVqA5qD1P36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:05:09 689 373.65 XLON xVqA5qD1PCQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:05:01 493 373.65 XLON xVqA5qD1PFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:05:01 473 373.65 XLON xVqA5qD1PFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:04:18 1308 373.50 XLON xVqA5qD1PE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:03:15 1132 373.55 XLON xVqA5qD1P8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:03:15 550 373.60 XLON xVqA5qD1P8$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:03:15 468 373.60 XLON xVqA5qD1P81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:02:03 1130 373.60 XLON xVqA5qD1PKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:01:26 208 373.65 XLON xVqA5qD1PN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:01:26 456 373.65 XLON xVqA5qD1PN6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:01:26 818 373.70 XLON xVqA5qD1PN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 13:01:25 1269 373.70 XLON xVqA5qD1PNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:59:55 1208 373.75 XLON xVqA5qD1PG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:59:49 1208 373.80 XLON xVqA5qD1PGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:58:12 1179 373.85 XLON xVqA5qD1PTK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:58:12 1253 373.85 XLON xVqA5qD1PTR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:56:49 990 373.60 XLON xVqA5qD1PUS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:56:49 1250 373.65 XLON xVqA5qD1PUU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:56:42 1923 373.60 XLON xVqA5qD1PPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:53:52 81 373.60 XLON xVqA5qD16Wm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:53:52 534 373.60 XLON xVqA5qD16Wo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:53:52 615 373.65 XLON xVqA5qD16Wv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:53:25 1363 373.40 XLON xVqA5qD16Zd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:53:25 64 373.40 XLON xVqA5qD16Zf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:52:16 800 373.35 XLON xVqA5qD16Yw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:52:02 479 373.35 XLON xVqA5qD16ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:52:02 590 373.35 XLON xVqA5qD16jc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:50:50 815 373.45 XLON xVqA5qD16lW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:50:48 1163 373.50 XLON xVqA5qD16lY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:50:46 1195 373.55 XLON xVqA5qD16lh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:48:41 1080 373.35 XLON xVqA5qD16hg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:48:41 87 373.35 XLON xVqA5qD16hl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:48:32 542 373.35 XLON xVqA5qD16gq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:48:10 926 373.35 XLON xVqA5qD16gT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:47:19 1064 373.55 XLON xVqA5qD16rI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:46:48 784 373.60 XLON xVqA5qD16tg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:46:19 1124 373.45 XLON xVqA5qD16su
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:46:19 156 373.45 XLON xVqA5qD16s$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:46:19 1750 373.45 XLON xVqA5qD16s1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:46:19 105 373.45 XLON xVqA5qD16s3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:43:57 818 373.50 XLON xVqA5qD16o6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:43:57 1272 373.50 XLON xVqA5qD16oD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:43:09 18 373.40 XLON xVqA5qD16$W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:43:09 1492 373.40 XLON xVqA5qD16$Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:41:10 1099 373.20 XLON xVqA5qD16wN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:41:09 1913 373.25 XLON xVqA5qD16wQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:39:19 631 373.10 XLON xVqA5qD166R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:39:00 818 373.15 XLON xVqA5qD1619
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:38:16 756 373.10 XLON xVqA5qD163u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:37:29 682 373.35 XLON xVqA5qD16Ct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:37:29 1442 373.50 XLON xVqA5qD16C9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:36:23 215 373.60 XLON xVqA5qD169f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:36:23 974 373.60 XLON xVqA5qD169h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:36:23 256 373.60 XLON xVqA5qD169j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:35:19 367 373.75 XLON xVqA5qD16Bx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:35:19 254 373.75 XLON xVqA5qD16Bz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:34:52 793 373.65 XLON xVqA5qD16A9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:34:34 698 373.65 XLON xVqA5qD16L9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:34:34 691 373.65 XLON xVqA5qD16LB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:33:03 1207 373.50 XLON xVqA5qD16HE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:32:08 1323 373.80 XLON xVqA5qD16JU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:32:08 1088 373.85 XLON xVqA5qD16IZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:32:08 547 373.85 XLON xVqA5qD16Ib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:30:05 921 373.60 XLON xVqA5qD16OW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:29:39 754 373.65 XLON xVqA5qD16RZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:29:20 869 373.50 XLON xVqA5qD16R8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:29:16 582 373.50 XLON xVqA5qD16RC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:28:02 818 373.80 XLON xVqA5qD17bK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:27:22 1299 373.90 XLON xVqA5qD17aN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:26:02 1297 374.15 XLON xVqA5qD17Xa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:25:06 1442 374.65 XLON xVqA5qD17Zm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:24:18 1116 374.65 XLON xVqA5qD17i2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:23:21 768 374.70 XLON xVqA5qD17lA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:23:19 345 374.65 XLON xVqA5qD17lG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:23:01 108 374.60 XLON xVqA5qD17kh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:23:01 771 374.60 XLON xVqA5qD17kj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:22:06 788 373.75 XLON xVqA5qD17f6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:22:05 950 373.70 XLON xVqA5qD17eb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:21:17 632 373.35 XLON xVqA5qD17gZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:21:17 903 373.40 XLON xVqA5qD17gb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:20:18 61 373.50 XLON xVqA5qD17rr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:20:18 730 373.50 XLON xVqA5qD17rt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:20:03 818 373.50 XLON xVqA5qD17rJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:19:07 653 373.70 XLON xVqA5qD17qD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:19:07 933 373.75 XLON xVqA5qD17qF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:18:01 818 373.65 XLON xVqA5qD17sK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:17:48 569 373.65 XLON xVqA5qD17na
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:17:48 464 373.65 XLON xVqA5qD17nc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:17:46 818 373.70 XLON xVqA5qD17ni
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:17:46 2022 373.70 XLON xVqA5qD17np
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:14:50 818 373.75 XLON xVqA5qD17yw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:14:49 1399 373.80 XLON xVqA5qD17y0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:13:22 886 373.75 XLON xVqA5qD17$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:13:22 510 373.75 XLON xVqA5qD17$u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:12:13 834 373.85 XLON xVqA5qD17vX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:12:10 1191 373.90 XLON xVqA5qD17vZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:11:13 891 373.30 XLON xVqA5qD17xg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:09:57 1340 374.00 XLON xVqA5qD177b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:09:55 582 374.05 XLON xVqA5qD177i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:09:55 500 374.05 XLON xVqA5qD177k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:08:27 1172 374.05 XLON xVqA5qD170$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:08:17 1048 374.05 XLON xVqA5qD170C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:06:53 818 374.15 XLON xVqA5qD17Dk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:06:51 332 374.20 XLON xVqA5qD17Dr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:06:51 739 374.20 XLON xVqA5qD17Dt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:06:18 269 374.05 XLON xVqA5qD17C5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:06:18 625 374.05 XLON xVqA5qD17C7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:05:17 178 374.10 XLON xVqA5qD17En
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:05:17 479 374.10 XLON xVqA5qD17Ep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:05:17 939 374.15 XLON xVqA5qD17Er
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:04:15 788 374.15 XLON xVqA5qD1780
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:03:51 471 374.00 XLON xVqA5qD17BH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:03:51 420 374.00 XLON xVqA5qD17BJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:03:32 159 374.10 XLON xVqA5qD17AZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:03:32 394 374.10 XLON xVqA5qD17Ab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:03:32 297 374.10 XLON xVqA5qD17Ad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:02:56 1457 374.00 XLON xVqA5qD17Ls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:02:30 268 373.90 XLON xVqA5qD17LN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:02:30 629 373.90 XLON xVqA5qD17LP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:01:37 838 373.80 XLON xVqA5qD17Nx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:01:37 979 373.80 XLON xVqA5qD17N@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:00:14 704 373.80 XLON xVqA5qD17H4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:00:01 632 373.70 XLON xVqA5qD17Gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 12:00:01 350 373.70 XLON xVqA5qD17Gm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:59:19 627 373.95 XLON xVqA5qD17IZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:58:39 1022 373.80 XLON xVqA5qD17Sh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:58:37 777 373.85 XLON xVqA5qD17Sm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:57:40 897 373.60 XLON xVqA5qD17U6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:57:40 897 373.60 XLON xVqA5qD17UD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:57:22 1321 373.60 XLON xVqA5qD17Oj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:55:45 851 373.55 XLON xVqA5qD14aa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:55:41 818 373.60 XLON xVqA5qD14ag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:55:08 1020 373.65 XLON xVqA5qD14aQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:54:23 733 373.55 XLON xVqA5qD14X6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:53:47 873 373.60 XLON xVqA5qD14Wc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:53:33 40 373.60 XLON xVqA5qD14WD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:53:33 1142 373.60 XLON xVqA5qD14WF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:52:18 624 374.00 XLON xVqA5qD14Yl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:52:18 269 374.05 XLON xVqA5qD14Yn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:52:18 622 374.05 XLON xVqA5qD14Yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:52:16 624 374.10 XLON xVqA5qD14Y0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:52:16 41 374.10 XLON xVqA5qD14Y2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:52:16 1103 374.15 XLON xVqA5qD14Y4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:52:16 2516 374.20 XLON xVqA5qD14Y6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:48:53 754 373.15 XLON xVqA5qD14gK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:48:53 602 373.15 XLON xVqA5qD14gM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:48:41 818 373.15 XLON xVqA5qD14q5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:48:16 1326 373.15 XLON xVqA5qD14tT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:47:50 981 373.15 XLON xVqA5qD14sM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:46:22 767 373.00 XLON xVqA5qD14pI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:46:22 427 373.05 XLON xVqA5qD14pK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:46:22 667 373.05 XLON xVqA5qD14pM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:45:35 1385 373.00 XLON xVqA5qD14zc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:45:16 26 372.95 XLON xVqA5qD14z0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:44:02 692 372.80 XLON xVqA5qD14$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:44:02 53 372.80 XLON xVqA5qD14$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:43:36 838 372.85 XLON xVqA5qD14@n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:43:30 982 372.90 XLON xVqA5qD14v1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:43:24 1060 372.85 XLON xVqA5qD14vB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:41:36 285 373.20 XLON xVqA5qD14xJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:41:36 1250 373.25 XLON xVqA5qD14xO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:41:28 891 373.20 XLON xVqA5qD14wk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:40:07 626 373.35 XLON xVqA5qD144k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:40:07 341 373.35 XLON xVqA5qD144m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:39:42 667 373.45 XLON xVqA5qD147l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:39:22 684 373.35 XLON xVqA5qD146@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:39:22 134 373.35 XLON xVqA5qD1460
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:39:21 1346 373.35 XLON xVqA5qD1469
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:38:13 802 373.20 XLON xVqA5qD143K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:38:13 344 373.20 XLON xVqA5qD143M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:38:13 1279 373.25 XLON xVqA5qD143O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:38:13 1335 373.25 XLON xVqA5qD143Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:35:22 1045 373.30 XLON xVqA5qD14E4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:34:18 344 373.30 XLON xVqA5qD14B8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:34:18 1036 373.30 XLON xVqA5qD14BA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:34:18 1383 373.35 XLON xVqA5qD14BF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:32:44 1155 373.35 XLON xVqA5qD14LR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:32:19 308 373.25 XLON xVqA5qD14Nu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:32:19 717 373.25 XLON xVqA5qD14Nw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:30:45 1048 373.25 XLON xVqA5qD14Gu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:30:45 848 373.30 XLON xVqA5qD14G$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:30:45 1210 373.35 XLON xVqA5qD14G1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:28:48 896 373.45 XLON xVqA5qD14VZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:28:36 922 373.55 XLON xVqA5qD14V4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:28:36 645 373.50 XLON xVqA5qD14V2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:26:58 319 373.55 XLON xVqA5qD14OZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:26:58 1019 373.60 XLON xVqA5qD14Oe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:26:45 946 373.65 XLON xVqA5qD14Or
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:26:31 1200 373.60 XLON xVqA5qD14O8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:24:52 806 373.50 XLON xVqA5qD15dT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:24:52 818 373.55 XLON xVqA5qD15dU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:24:52 893 373.55 XLON xVqA5qD15ca
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:23:25 472 373.60 XLON xVqA5qD15Zn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:23:25 344 373.60 XLON xVqA5qD15Zp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:23:02 1104 373.40 XLON xVqA5qD15Y6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:21:22 1244 373.45 XLON xVqA5qD15iL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:21:22 893 373.40 XLON xVqA5qD15iR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:21:22 1272 373.45 XLON xVqA5qD15iT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:19:37 1250 373.20 XLON xVqA5qD15gh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:19:37 1368 373.20 XLON xVqA5qD15gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:19:26 298 373.25 XLON xVqA5qD15g2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:19:26 1984 373.25 XLON xVqA5qD15g4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:16:48 989 373.05 XLON xVqA5qD15zQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:16:43 912 373.15 XLON xVqA5qD15yb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:16:08 998 372.90 XLON xVqA5qD15$g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:15:17 1081 373.05 XLON xVqA5qD15@x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:14:22 661 373.10 XLON xVqA5qD15uH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:14:22 1272 373.10 XLON xVqA5qD15uK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:13:58 1020 373.00 XLON xVqA5qD15wf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:13:39 923 372.90 XLON xVqA5qD154C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:12:19 831 372.65 XLON xVqA5qD150y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:12:05 1006 372.60 XLON xVqA5qD153A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:11:07 818 372.85 XLON xVqA5qD15D6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:11:05 303 372.90 XLON xVqA5qD15DG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:11:05 559 372.90 XLON xVqA5qD15DI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:10:02 1340 372.95 XLON xVqA5qD15ET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:09:13 782 373.35 XLON xVqA5qD1587
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:09:12 1118 373.40 XLON xVqA5qD158N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:09:12 2241 373.40 XLON xVqA5qD158S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:06:42 639 373.40 XLON xVqA5qD15HU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:06:42 1186 373.40 XLON xVqA5qD15Gb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:06:18 971 373.40 XLON xVqA5qD15Jz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:05:05 1330 373.30 XLON xVqA5qD15IR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:04:14 1181 373.40 XLON xVqA5qD15Vf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:04:13 1093 373.40 XLON xVqA5qD15Vr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:03:09 865 373.50 XLON xVqA5qD15PL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:02:37 984 373.60 XLON xVqA5qD15O8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:02:34 1537 373.65 XLON xVqA5qD15OK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:02:32 2188 373.70 XLON xVqA5qD15Rj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 11:00:12 630 373.70 XLON xVqA5qD12Xl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:59:43 740 373.65 XLON xVqA5qD12Ww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:59:40 1060 373.70 XLON xVqA5qD12WU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:59:40 1276 373.70 XLON xVqA5qD12Zf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:58:59 1528 373.55 XLON xVqA5qD12YJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:57:55 227 373.50 XLON xVqA5qD12iq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:57:53 913 373.55 XLON xVqA5qD12iz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:56:05 640 373.25 XLON xVqA5qD12fS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:56:05 299 373.30 XLON xVqA5qD12fU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:56:05 614 373.30 XLON xVqA5qD12eW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:55:25 1458 373.25 XLON xVqA5qD12hw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:54:14 767 373.30 XLON xVqA5qD12rG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:54:04 937 373.35 XLON xVqA5qD12q4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:53:10 771 373.35 XLON xVqA5qD12s7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:53:00 818 373.35 XLON xVqA5qD12nd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:52:05 1238 373.05 XLON xVqA5qD12o$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:51:31 1004 373.00 XLON xVqA5qD12zy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:51:13 936 372.90 XLON xVqA5qD12y$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:50:11 647 372.80 XLON xVqA5qD12v0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:50:11 230 372.85 XLON xVqA5qD12v2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:50:11 695 372.85 XLON xVqA5qD12v4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:49:23 1344 372.35 XLON xVqA5qD126D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:48:15 843 372.80 XLON xVqA5qD12Ch
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:48:08 912 372.85 XLON xVqA5qD12Cq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:47:15 1289 373.10 XLON xVqA5qD12Eq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:46:30 800 373.15 XLON xVqA5qD129S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:46:10 100 373.05 XLON xVqA5qD12AZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:46:07 910 373.10 XLON xVqA5qD12Ag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:45:19 1215 373.20 XLON xVqA5qD12Gi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:45:19 209 373.20 XLON xVqA5qD12Gk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:44:11 805 373.10 XLON xVqA5qD12Sv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:44:05 1150 373.15 XLON xVqA5qD12S6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:42:19 1026 373.50 XLON xVqA5qD12Qs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:42:19 731 373.45 XLON xVqA5qD12Qy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:42:19 1046 373.50 XLON xVqA5qD12Q@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:42:07 2000 373.50 XLON xVqA5qD13bN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:41:36 134 373.30 XLON xVqA5qD13dr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:41:35 300 373.30 XLON xVqA5qD13dz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:39:44 1247 372.75 XLON xVqA5qD13Ze
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:39:22 1028 372.80 XLON xVqA5qD13ZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:39:22 2343 372.85 XLON xVqA5qD13ZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:37:58 976 372.60 XLON xVqA5qD13kq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:36:14 1393 372.30 XLON xVqA5qD13eJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:35:11 879 372.15 XLON xVqA5qD13gS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:35:10 879 372.20 XLON xVqA5qD13ra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:34:10 1146 372.10 XLON xVqA5qD13sW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:34:10 1175 372.10 XLON xVqA5qD13sd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:33:15 1032 372.10 XLON xVqA5qD13oP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:32:29 176 372.15 XLON xVqA5qD13$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:32:29 546 372.15 XLON xVqA5qD13$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:32:29 988 372.15 XLON xVqA5qD13$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:32:07 1248 371.95 XLON xVqA5qD13@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:31:16 73 372.15 XLON xVqA5qD13uw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:31:16 1156 372.15 XLON xVqA5qD13uy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:30:38 634 372.15 XLON xVqA5qD13xd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:30:38 903 372.20 XLON xVqA5qD13xf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:30:23 579 372.25 XLON xVqA5qD13xx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:30:23 525 372.25 XLON xVqA5qD13xz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:29:01 951 372.05 XLON xVqA5qD1348
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:28:03 783 372.00 XLON xVqA5qD1367
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:28:03 783 372.05 XLON xVqA5qD136A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:27:25 682 372.10 XLON xVqA5qD1317
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:27:25 625 372.15 XLON xVqA5qD1319
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:27:25 367 372.15 XLON xVqA5qD131B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:27:25 382 372.15 XLON xVqA5qD131H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:27:25 653 372.15 XLON xVqA5qD131J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:26:05 596 372.10 XLON xVqA5qD133e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:26:05 200 372.10 XLON xVqA5qD133g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:25:59 910 371.85 XLON xVqA5qD133$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:25:54 933 371.90 XLON xVqA5qD133H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:25:54 1330 371.95 XLON xVqA5qD133J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:23:47 884 371.75 XLON xVqA5qD13E$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:23:44 138 371.85 XLON xVqA5qD13E2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:23:44 1081 371.85 XLON xVqA5qD13E4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:23:15 1076 371.75 XLON xVqA5qD138b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:22:09 1178 372.35 XLON xVqA5qD13LI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:21:54 649 372.35 XLON xVqA5qD13Ne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:21:21 756 372.30 XLON xVqA5qD10lB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:21:21 727 372.35 XLON xVqA5qD10lD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:21:21 349 372.35 XLON xVqA5qD10lF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:20:10 910 372.75 XLON xVqA5qD10f9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:19:50 907 372.60 XLON xVqA5qD10en
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:19:30 25 372.65 XLON xVqA5qD10eF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:19:30 1100 372.65 XLON xVqA5qD10eH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:18:34 678 372.40 XLON xVqA5qD10gE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:18:34 745 372.50 XLON xVqA5qD10gK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:18:34 1062 372.55 XLON xVqA5qD10gM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:17:08 745 372.30 XLON xVqA5qD10mx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:16:06 1054 372.15 XLON xVqA5qD10z@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:16:06 1054 372.20 XLON xVqA5qD10z4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:16:06 800 372.25 XLON xVqA5qD10z6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:16:06 701 372.25 XLON xVqA5qD10z8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:15:52 1069 372.15 XLON xVqA5qD10ve
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:14:17 771 372.10 XLON xVqA5qD106C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:14:17 1102 372.15 XLON xVqA5qD106E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:13:18 1250 372.00 XLON xVqA5qD10E9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:12:23 184 371.90 XLON xVqA5qD10Iz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:12:23 1015 371.90 XLON xVqA5qD10I$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:12:18 934 371.95 XLON xVqA5qD10IS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:11:13 992 372.30 XLON xVqA5qD10Rv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:11:08 353 372.25 XLON xVqA5qD10Qv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:11:08 710 372.25 XLON xVqA5qD10Qx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:10:07 753 372.40 XLON xVqA5qD11@Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:10:01 1039 372.30 XLON xVqA5qD11@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:09:05 926 372.45 XLON xVqA5qD11U0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:09:05 808 372.50 XLON xVqA5qD11U5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:09:05 273 372.50 XLON xVqA5qD11U7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:08:16 868 372.65 XLON xVqA5qD11P9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:08:16 429 372.65 XLON xVqA5qD11PB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:08:08 1555 372.70 XLON xVqA5qD11PP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:06:44 848 373.35 XLON xVqA5qD11QC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:06:44 190 373.40 XLON xVqA5qD11QE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:06:44 1021 373.40 XLON xVqA5qD11QG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:06:43 818 373.50 XLON xVqA5qD1EbY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:06:43 2034 373.45 XLON xVqA5qD1Ebf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:04:28 1434 372.95 XLON xVqA5qD1EX3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:04:19 1138 372.95 XLON xVqA5qD1EXN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:03:12 682 373.15 XLON xVqA5qD1EZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:03:12 972 373.20 XLON xVqA5qD1EZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:03:03 2209 373.25 XLON xVqA5qD1EYu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:02:44 282 373.10 XLON xVqA5qD1Ejp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:02:44 1201 373.10 XLON xVqA5qD1Ejn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:02:44 762 373.10 XLON xVqA5qD1Ejl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:02:32 1030 373.05 XLON xVqA5qD1Eil
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:02:00 564 372.90 XLON xVqA5qD1Elp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 10:02:00 578 372.90 XLON xVqA5qD1Elr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:59:24 974 371.65 XLON xVqA5qD1Eq$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:58:35 800 372.10 XLON xVqA5qD1EsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:58:35 135 372.10 XLON xVqA5qD1Esb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:58:24 23 372.05 XLON xVqA5qD1Esv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:58:23 906 372.15 XLON xVqA5qD1Es3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:58:03 1152 371.65 XLON xVqA5qD1EsR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:57:04 970 371.65 XLON xVqA5qD1EmX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:57:02 901 371.70 XLON xVqA5qD1Emi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:57:02 242 371.70 XLON xVqA5qD1Emk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:56:04 806 371.85 XLON xVqA5qD1Eox
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:56:04 268 371.85 XLON xVqA5qD1Eoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:55:02 953 372.15 XLON xVqA5qD1Eyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:55:02 898 372.15 XLON xVqA5qD1Eyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:55:02 644 372.15 XLON xVqA5qD1Eyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:55:02 2195 372.20 XLON xVqA5qD1Eyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:53:20 1033 371.80 XLON xVqA5qD1Ev3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:53:07 73 371.85 XLON xVqA5qD1EvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:53:07 1080 371.85 XLON xVqA5qD1EuW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:52:17 875 371.95 XLON xVqA5qD1Ewg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:52:17 394 371.95 XLON xVqA5qD1Ewi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:51:28 265 372.15 XLON xVqA5qD1E5n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:51:28 424 372.15 XLON xVqA5qD1E5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:51:21 737 372.15 XLON xVqA5qD1E5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:51:21 1051 372.20 XLON xVqA5qD1E5y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:50:36 718 371.75 XLON xVqA5qD1E7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:50:36 268 371.75 XLON xVqA5qD1E7G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:50:26 1162 371.75 XLON xVqA5qD1E6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:49:10 1476 371.55 XLON xVqA5qD1E3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:49:00 818 371.55 XLON xVqA5qD1E2P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:47:52 191 371.10 XLON xVqA5qD1ELK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:47:52 1241 371.15 XLON xVqA5qD1ELT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:47:46 742 370.90 XLON xVqA5qD1EKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:47:46 641 370.90 XLON xVqA5qD1EKH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:47:38 1536 370.95 XLON xVqA5qD1ENc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:45:13 1107 371.20 XLON xVqA5qD1ETi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:45:13 1107 371.15 XLON xVqA5qD1ETo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:45:09 1142 371.20 XLON xVqA5qD1ETw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:44:12 819 371.20 XLON xVqA5qD1ESK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:44:03 105 371.10 XLON xVqA5qD1EVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:44:03 916 371.10 XLON xVqA5qD1EVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:43:17 1211 371.60 XLON xVqA5qD1EPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:43:17 56 371.55 XLON xVqA5qD1EPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:43:17 1100 371.55 XLON xVqA5qD1EPl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:42:09 765 371.85 XLON xVqA5qD1EPO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:41:47 1289 372.00 XLON xVqA5qD1EOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:41:38 848 372.10 XLON xVqA5qD1EOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:41:38 1210 372.15 XLON xVqA5qD1EO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:40:04 820 372.05 XLON xVqA5qD1EQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:40:02 1169 372.10 XLON xVqA5qD1EQS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:39:08 735 372.50 XLON xVqA5qD1FbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:39:08 1049 372.55 XLON xVqA5qD1FaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:38:10 818 372.65 XLON xVqA5qD1FaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:38:05 980 372.65 XLON xVqA5qD1Fdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:37:08 241 372.10 XLON xVqA5qD1Fd9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:37:08 793 372.10 XLON xVqA5qD1FdB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:37:08 1116 372.15 XLON xVqA5qD1FdF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:36:10 193 372.70 XLON xVqA5qD1Fcy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:36:10 543 372.70 XLON xVqA5qD1Fc@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:36:01 1026 372.75 XLON xVqA5qD1FcK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:35:06 838 373.35 XLON xVqA5qD1FXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:35:05 954 373.40 XLON xVqA5qD1FWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:34:28 1131 373.40 XLON xVqA5qD1FW@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:34:11 1056 373.45 XLON xVqA5qD1FZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:33:10 1039 373.30 XLON xVqA5qD1FYW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:33:10 134 373.30 XLON xVqA5qD1FYY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:33:09 1219 373.35 XLON xVqA5qD1FYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:32:02 42 373.45 XLON xVqA5qD1FjY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:32:01 1240 373.55 XLON xVqA5qD1Fjh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:31:05 828 374.15 XLON xVqA5qD1FjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:31:05 45 374.15 XLON xVqA5qD1FjK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:31:05 166 374.20 XLON xVqA5qD1FjQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:31:05 39 374.20 XLON xVqA5qD1FjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:31:05 478 374.20 XLON xVqA5qD1FjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:31:05 190 374.20 XLON xVqA5qD1FiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:31:05 1243 374.25 XLON xVqA5qD1FiY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:30:11 1249 374.85 XLON xVqA5qD1FiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:29:30 958 374.65 XLON xVqA5qD1Fli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:29:25 1478 374.70 XLON xVqA5qD1Fls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:28:35 826 374.40 XLON xVqA5qD1Fkp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:28:35 951 374.40 XLON xVqA5qD1Fkv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:28:35 1357 374.45 XLON xVqA5qD1Fkx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:27:02 1581 373.70 XLON xVqA5qD1Feb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:26:19 724 373.60 XLON xVqA5qD1Fep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:26:19 951 373.65 XLON xVqA5qD1Fer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:26:19 1355 373.70 XLON xVqA5qD1Fex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:25:01 1045 373.70 XLON xVqA5qD1Fhq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:25:01 1490 373.75 XLON xVqA5qD1Fhs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:23:28 1419 373.05 XLON xVqA5qD1Fr@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:23:28 1419 373.10 XLON xVqA5qD1Fr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:23:14 1296 373.10 XLON xVqA5qD1FqG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:22:04 909 372.50 XLON xVqA5qD1Fse
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:22:04 1297 372.55 XLON xVqA5qD1Fsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:21:05 910 373.05 XLON xVqA5qD1FnO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:21:05 1298 373.10 XLON xVqA5qD1FnQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:20:15 286 372.75 XLON xVqA5qD1Fp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:20:15 1011 372.75 XLON xVqA5qD1Fp0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:19:09 928 372.30 XLON xVqA5qD1Fzz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:19:09 928 372.35 XLON xVqA5qD1Fz2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:19:09 1325 372.40 XLON xVqA5qD1Fz4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:18:08 1125 372.25 XLON xVqA5qD1FvF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:17:44 1124 372.35 XLON xVqA5qD1Fuo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:17:30 844 372.20 XLON xVqA5qD1FuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:17:30 519 372.25 XLON xVqA5qD1FuJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:17:30 686 372.25 XLON xVqA5qD1FuL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:16:15 957 372.20 XLON xVqA5qD1Fwj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:16:05 843 372.20 XLON xVqA5qD1FwB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:16:05 233 372.20 XLON xVqA5qD1FwD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:15:14 1350 371.85 XLON xVqA5qD1F5$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:15:11 1329 371.85 XLON xVqA5qD1F5D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:14:12 638 371.50 XLON xVqA5qD1F6p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:14:12 910 371.55 XLON xVqA5qD1F6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:13:19 716 370.75 XLON xVqA5qD1F1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:13:19 1144 370.70 XLON xVqA5qD1F1V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:13:19 1629 370.75 XLON xVqA5qD1F0X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:11:48 728 370.55 XLON xVqA5qD1FDF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:11:48 1039 370.60 XLON xVqA5qD1FDH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:11:47 1045 370.65 XLON xVqA5qD1FDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:10:43 1140 370.25 XLON xVqA5qD1FFe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:10:32 1033 370.25 XLON xVqA5qD1FFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:10:21 347 370.15 XLON xVqA5qD1FFC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:10:21 555 370.15 XLON xVqA5qD1FFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:10:21 321 370.15 XLON xVqA5qD1FFG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:10:21 136 370.15 XLON xVqA5qD1FFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:09:55 393 369.85 XLON xVqA5qD1FE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:09:55 1012 369.85 XLON xVqA5qD1FE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:08:25 818 369.15 XLON xVqA5qD1F9V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:08:25 1401 369.25 XLON xVqA5qD1F8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:08:03 1814 369.15 XLON xVqA5qD1F8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:07:43 1042 368.60 XLON xVqA5qD1FBc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:06:18 837 369.15 XLON xVqA5qD1FAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:06:15 365 369.15 XLON xVqA5qD1FA@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:06:15 590 369.15 XLON xVqA5qD1FA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:06:11 833 369.15 XLON xVqA5qD1FLW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:06:11 12 369.15 XLON xVqA5qD1FLY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:05:08 394 369.15 XLON xVqA5qD1FKf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:05:08 293 369.15 XLON xVqA5qD1FKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:05:08 394 369.15 XLON xVqA5qD1FKj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:05:08 1114 369.20 XLON xVqA5qD1FKm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:03:45 1501 369.25 XLON xVqA5qD1FNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:03:45 1054 369.30 XLON xVqA5qD1FNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:03:45 1501 369.35 XLON xVqA5qD1FNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:03:40 232 369.40 XLON xVqA5qD1FNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:03:40 882 369.40 XLON xVqA5qD1FN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:02:27 848 369.25 XLON xVqA5qD1FHq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:02:27 556 369.25 XLON xVqA5qD1FHs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:02:17 1021 369.05 XLON xVqA5qD1FHA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:02:17 818 369.10 XLON xVqA5qD1FHC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:01:06 1288 369.35 XLON xVqA5qD1FGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:01:04 1565 369.40 XLON xVqA5qD1FJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:00:06 1053 369.25 XLON xVqA5qD1FIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 09:00:06 1500 369.30 XLON xVqA5qD1FIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:59:13 1004 369.05 XLON xVqA5qD1FTv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:59:08 1433 369.10 XLON xVqA5qD1FT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:58:26 1364 368.60 XLON xVqA5qD1FS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:57:01 1068 368.60 XLON xVqA5qD1FUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:57:01 1068 368.65 XLON xVqA5qD1FUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:57:01 1524 368.70 XLON xVqA5qD1FUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:56:10 818 369.30 XLON xVqA5qD1FUU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:56:10 477 369.30 XLON xVqA5qD1FPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:56:10 913 369.30 XLON xVqA5qD1FPf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:54:40 973 370.25 XLON xVqA5qD1FO3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:54:40 1449 370.30 XLON xVqA5qD1FO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:54:38 950 370.35 XLON xVqA5qD1FOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:54:38 702 370.35 XLON xVqA5qD1FOH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:53:27 684 370.05 XLON xVqA5qD1FQC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:53:27 587 370.10 XLON xVqA5qD1FQE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:53:27 389 370.10 XLON xVqA5qD1FQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:53:16 1011 370.05 XLON xVqA5qD1FQQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:52:17 951 369.50 XLON xVqA5qD1CbH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:52:05 922 369.45 XLON xVqA5qD1Cai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:51:26 1360 369.35 XLON xVqA5qD1CaO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:51:16 1099 369.40 XLON xVqA5qD1Cdi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:50:14 961 368.95 XLON xVqA5qD1CXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:50:10 974 368.80 XLON xVqA5qD1CXC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:50:10 818 368.85 XLON xVqA5qD1CXE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:49:00 947 369.60 XLON xVqA5qD1CZu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:49:00 1350 369.65 XLON xVqA5qD1CZw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:48:05 919 370.25 XLON xVqA5qD1Cjm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:48:04 1073 370.30 XLON xVqA5qD1Cjq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:47:18 263 370.85 XLON xVqA5qD1Cih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:47:18 377 370.85 XLON xVqA5qD1Cij
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:47:16 1311 370.90 XLON xVqA5qD1Cit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:46:34 924 371.10 XLON xVqA5qD1Clb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:46:28 1262 371.15 XLON xVqA5qD1Clr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:46:24 1476 371.20 XLON xVqA5qD1ClH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:45:04 818 371.20 XLON xVqA5qD1Ce4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:45:00 1232 371.20 XLON xVqA5qD1ChY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:44:12 961 371.10 XLON xVqA5qD1Cre
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:44:07 1180 371.00 XLON xVqA5qD1CrI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:44:04 394 371.00 XLON xVqA5qD1CqX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:43:03 1129 371.10 XLON xVqA5qD1Cnv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:42:31 1182 371.25 XLON xVqA5qD1CnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:42:30 884 371.25 XLON xVqA5qD1CnG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:42:15 1330 371.10 XLON xVqA5qD1Cmv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:41:13 765 371.10 XLON xVqA5qD1CoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:41:13 1091 371.15 XLON xVqA5qD1CoG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:40:21 992 371.05 XLON xVqA5qD1CzF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:40:11 1102 371.05 XLON xVqA5qD1CyJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:40:04 59 371.05 XLON xVqA5qD1C$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:39:17 616 371.15 XLON xVqA5qD1C@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:39:15 1025 371.25 XLON xVqA5qD1C@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:39:00 1453 370.90 XLON xVqA5qD1Cus
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:38:11 1021 371.05 XLON xVqA5qD1C5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:38:11 1455 371.10 XLON xVqA5qD1C5$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:37:02 381 371.00 XLON xVqA5qD1CCr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:37:02 427 371.00 XLON xVqA5qD1CCt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:36:42 683 371.65 XLON xVqA5qD1C8O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:36:40 979 371.55 XLON xVqA5qD1CBs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:36:40 1021 371.55 XLON xVqA5qD1CB$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:36:40 1454 371.60 XLON xVqA5qD1CB1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:35:13 507 371.55 XLON xVqA5qD1CJc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:35:13 1227 371.55 XLON xVqA5qD1CJe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:34:11 900 372.10 XLON xVqA5qD1CVL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:34:11 1055 372.15 XLON xVqA5qD1CVQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:34:11 1751 372.20 XLON xVqA5qD1CVS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:33:02 737 371.75 XLON xVqA5qD1CQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:33:02 1051 371.80 XLON xVqA5qD1CQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:32:26 684 372.15 XLON xVqA5qD1Dcj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:32:26 1138 372.20 XLON xVqA5qD1Dcl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:32:22 1149 372.20 XLON xVqA5qD1Dc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:31:18 269 371.65 XLON xVqA5qD1DWU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:31:18 818 371.70 XLON xVqA5qD1DZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:31:17 1112 371.75 XLON xVqA5qD1DZh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:31:09 311 371.80 XLON xVqA5qD1DZ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:31:09 1613 371.80 XLON xVqA5qD1DZ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:29:56 1464 372.25 XLON xVqA5qD1Dku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:29:50 818 372.35 XLON xVqA5qD1Dk0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:29:33 1112 372.30 XLON xVqA5qD1DkP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:29:33 547 372.35 XLON xVqA5qD1DkR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:29:33 1038 372.35 XLON xVqA5qD1DkT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:28:06 1286 372.10 XLON xVqA5qD1DgY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:27:33 1208 372.20 XLON xVqA5qD1Dg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:27:31 1055 372.25 XLON xVqA5qD1DgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:27:21 1840 372.25 XLON xVqA5qD1DrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:26:12 845 371.95 XLON xVqA5qD1Dqr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:26:12 1208 372.00 XLON xVqA5qD1Dqt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:25:14 641 372.30 XLON xVqA5qD1Dt9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:25:14 1071 372.40 XLON xVqA5qD1DtC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:25:14 1024 372.45 XLON xVqA5qD1DtH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:25:14 505 372.45 XLON xVqA5qD1DtJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:24:05 980 371.65 XLON xVqA5qD1Dnj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:24:05 1396 371.70 XLON xVqA5qD1Dnl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:23:06 1161 371.25 XLON xVqA5qD1DpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:23:03 1477 371.25 XLON xVqA5qD1DoX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:22:11 884 371.20 XLON xVqA5qD1DoP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:22:11 1250 371.25 XLON xVqA5qD1DoR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:21:11 995 370.95 XLON xVqA5qD1Dya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:21:09 47 370.95 XLON xVqA5qD1Dyl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:21:09 222 370.95 XLON xVqA5qD1Dyn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:21:09 1291 370.95 XLON xVqA5qD1Dyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:20:11 818 371.45 XLON xVqA5qD1DyS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:20:11 1240 371.50 XLON xVqA5qD1D$Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:20:11 1250 371.55 XLON xVqA5qD1D$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:19:02 1258 371.40 XLON xVqA5qD1D@3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:19:02 1555 371.45 XLON xVqA5qD1D@5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:18:01 1196 371.90 XLON xVqA5qD1DvJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:18:01 1707 371.95 XLON xVqA5qD1DvL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:17:07 642 371.90 XLON xVqA5qD1D58
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:17:07 111 371.90 XLON xVqA5qD1D5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:17:03 1008 371.75 XLON xVqA5qD1D4o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:17:02 576 371.80 XLON xVqA5qD1D4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:17:02 674 371.80 XLON xVqA5qD1D40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:16:04 180 372.55 XLON xVqA5qD1D34
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:16:04 1258 372.60 XLON xVqA5qD1D3J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:16:04 1792 372.65 XLON xVqA5qD1D3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:15:10 833 372.75 XLON xVqA5qD1D8@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:15:10 1186 372.80 XLON xVqA5qD1D80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:14:29 998 372.80 XLON xVqA5qD1DAy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:14:21 162 372.75 XLON xVqA5qD1DAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:14:21 982 372.75 XLON xVqA5qD1DAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:14:18 393 372.75 XLON xVqA5qD1DLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:14:18 1260 372.75 XLON xVqA5qD1DLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:14:05 3356 372.85 XLON xVqA5qD1DLn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:14:05 449 372.85 XLON xVqA5qD1DLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:14:05 2501 372.85 XLON xVqA5qD1DLr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:14:04 1820 372.70 XLON xVqA5qD1DLu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:14:04 994 372.80 XLON xVqA5qD1DLB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:13:03 818 373.85 XLON xVqA5qD1DN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:13:02 1049 373.90 XLON xVqA5qD1DN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:13:02 818 373.95 XLON xVqA5qD1DNA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:12:24 1501 375.00 XLON xVqA5qD1DJ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:58 1123 374.65 XLON xVqA5qD1DTE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:57 1123 374.70 XLON xVqA5qD1DTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:46 772 374.65 XLON xVqA5qD1DSA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:46 607 374.65 XLON xVqA5qD1DSC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:46 664 374.70 XLON xVqA5qD1DSE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:46 255 374.70 XLON xVqA5qD1DSG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:46 1250 374.75 XLON xVqA5qD1DSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:35 808 374.45 XLON xVqA5qD1DUN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:35 1153 374.50 XLON xVqA5qD1DUP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:28 2123 374.55 XLON xVqA5qD1DPs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:28 2373 374.55 XLON xVqA5qD1DPy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:23 1546 374.75 XLON xVqA5qD1DPC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:23 1304 374.80 XLON xVqA5qD1DPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:23 898 374.80 XLON xVqA5qD1DPG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:11 120 374.55 XLON xVqA5qD1DRz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:11 2470 374.60 XLON xVqA5qD1DR$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:11:08 2210 374.65 XLON xVqA5qD1DRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:10:08 1423 374.95 XLON xVqA5qD1AWo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:10:08 2028 375.00 XLON xVqA5qD1AWq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:09:14 1582 374.95 XLON xVqA5qD1AYI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:08:36 4052 375.00 XLON xVqA5qD1AiR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:08:19 999 375.00 XLON xVqA5qD1AlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:08:19 813 374.95 XLON xVqA5qD1AlQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:08:19 1745 375.00 XLON xVqA5qD1AlS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:08:10 1057 374.90 XLON xVqA5qD1Aks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:08:10 1506 374.95 XLON xVqA5qD1Aku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:08:09 673 374.95 XLON xVqA5qD1AkH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:08:09 1752 375.00 XLON xVqA5qD1AkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:08:03 995 374.85 XLON xVqA5qD1Aft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:08:03 1203 374.85 XLON xVqA5qD1Af5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:08:03 104 374.85 XLON xVqA5qD1Af7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:07:08 2595 375.00 XLON xVqA5qD1AgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:00:36 2610 374.25 XLON xVqA5qD1AwU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/11/2021 08:00:36 5599 374.30 XLON xVqA5qD1A5W
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZMZMNFVGMZM
(END) Dow Jones Newswires
November 23, 2021 12:28 ET (17:28 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
