TIDMGLEN

RNS Number : 3304T

Glencore PLC

23 November 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    November 23, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,300,000 
 Lowest price paid per share (GBp):                      368.60p 
 Highest price paid per share (GBp):                     375.00p 
 Volume weighted average price paid per share 
  (GBp):                                                 373.53p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,358,618,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,227,581,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    373.53p           1,300,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        November 23, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       23/11/2021     16:28:44      1140    374.90    XLON       xVqA5qD1emj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:28:19      951     374.90    XLON       xVqA5qD1epr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:28:08      1168    374.90    XLON       xVqA5qD1eos 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:28:07       77     374.90    XLON       xVqA5qD1eoN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:27:50      563     375.00    XLON       xVqA5qD1eyO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:27:50      3289    375.00    XLON       xVqA5qD1eyU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:27:07      730     374.95    XLON       xVqA5qD1exr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:26:55      1011    374.95    XLON       xVqA5qD1e7X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:26:48      1045    374.95    XLON       xVqA5qD1e7P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:26:35      731     375.00    XLON       xVqA5qD1e3w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:26:28      735     374.80    XLON       xVqA5qD1eD@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:26:26      1503    374.85    XLON       xVqA5qD1eDE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:26:26       93     374.85    XLON       xVqA5qD1eDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:26:02      814     374.75    XLON       xVqA5qD1e9z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:26:02      1253    374.75    XLON       xVqA5qD1e93 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:25:50      1523    374.70    XLON       xVqA5qD1eHx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:25:48       15     374.75    XLON       xVqA5qD1eHC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:25:26      1447    374.65    XLON       xVqA5qD1eJw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:25:23      2409    374.70    XLON       xVqA5qD1eI0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:25:04       14     374.55    XLON       xVqA5qD1eV4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:25:01      818     374.60    XLON       xVqA5qD1eVK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:24:24      904     374.40    XLON       xVqA5qD1faY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:24:24      1250    374.40    XLON       xVqA5qD1faa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:24:24      767     374.30    XLON       xVqA5qD1fah 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:24:24      1274    374.35    XLON       xVqA5qD1faj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:24:24      2904    374.40    XLON       xVqA5qD1fal 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:23:03      182     374.50    XLON       xVqA5qD1fmS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:23:03      668     374.50    XLON       xVqA5qD1fmU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:23:03      1063    374.55    XLON       xVqA5qD1fpZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:22:39      502     374.75    XLON       xVqA5qD1f@z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:22:38      912     374.80    XLON       xVqA5qD1f@3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:22:38      1240    374.80    XLON       xVqA5qD1f@6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:22:38      1767    374.85    XLON       xVqA5qD1f@8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:22:16      2935    374.45    XLON       xVqA5qD1f7w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:21:02      585     374.35    XLON       xVqA5qD1fAc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:21:02      331     374.35    XLON       xVqA5qD1fAe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:21:02       77     374.35    XLON       xVqA5qD1fAg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:21:00      1696    374.30    XLON       xVqA5qD1fAC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:20:26      632     374.30    XLON       xVqA5qD1fGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:20:25      1031    374.25    XLON       xVqA5qD1fGM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:20:24      1142    374.25    XLON       xVqA5qD1fJh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:20:24      1628    374.30    XLON       xVqA5qD1fJl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:19:25      1315    373.95    XLON       xVqA5qD1fRV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:19:25      927     373.95    XLON       xVqA5qD1fQY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:19:25      1324    374.00    XLON       xVqA5qD1fQa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:19:04      2112    374.00    XLON       xVqA5qD1McS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:18:08      790     374.15    XLON       xVqA5qD1Mer 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:18:08      1125    374.20    XLON       xVqA5qD1Met 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:17:38      942     374.15    XLON       xVqA5qD1MqN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:17:33      1483    374.20    XLON       xVqA5qD1Mta 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:17:18      991     374.20    XLON       xVqA5qD1Mss 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:17:06      2028    374.15    XLON       xVqA5qD1MmS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:16:43      594     374.00    XLON       xVqA5qD1Myo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:16:20      280     373.85    XLON       xVqA5qD1MvN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:16:20      549     373.85    XLON       xVqA5qD1MvP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:16:20      448     373.85    XLON       xVqA5qD1MvR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:16:20      1819    373.90    XLON       xVqA5qD1MvT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:15:17      1000    373.90    XLON       xVqA5qD1M12 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:15:17      490     373.90    XLON       xVqA5qD1M19 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:15:17      282     373.90    XLON       xVqA5qD1M1B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:15:01      818     373.80    XLON       xVqA5qD1M3Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:15:01      936     373.80    XLON       xVqA5qD1M3f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:15:01      1536    373.80    XLON       xVqA5qD1M3h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:14:05      1399    373.90    XLON       xVqA5qD1MA0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:13:58      977     373.90    XLON       xVqA5qD1MLw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:13:49      1200    373.95    XLON       xVqA5qD1MLP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:13:37      1961    373.85    XLON       xVqA5qD1MNQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:13:26      2322    373.75    XLON       xVqA5qD1MMP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:12:06      797     373.65    XLON       xVqA5qD1MPj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:12:04      1215    373.70    XLON       xVqA5qD1MP4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:12:04      2968    373.65    XLON       xVqA5qD1MPH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:12:02      1971    373.70    XLON       xVqA5qD1MOi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:12:02      818     373.75    XLON       xVqA5qD1MOp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:11:12      1250    373.65    XLON       xVqA5qD1Nda 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:11:11      1000    373.60    XLON       xVqA5qD1Ndz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:09:36      1270    373.10    XLON       xVqA5qD1NfH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:09:35      788     373.15    XLON       xVqA5qD1NfM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:09:35      432     373.15    XLON       xVqA5qD1NfO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:09:28      1500    373.20    XLON       xVqA5qD1NeC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:09:28      2400    373.20    XLON       xVqA5qD1NeJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:08:05      657     373.10    XLON       xVqA5qD1N$w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:08:04      930     373.15    XLON       xVqA5qD1N$6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:08:03      155     373.15    XLON       xVqA5qD1N$G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:08:03      199     373.15    XLON       xVqA5qD1N$M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:07:58      1195    373.15    XLON       xVqA5qD1N@F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:07:47      391     373.15    XLON       xVqA5qD1NxI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:07:47      399     373.15    XLON       xVqA5qD1NxK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:07:33      1186    373.15    XLON       xVqA5qD1N5$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:07:19      943     373.15    XLON       xVqA5qD1N7u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:07:00      2426    372.85    XLON       xVqA5qD1N1N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:06:03      730     372.85    XLON       xVqA5qD1N9j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:06:03      1069    372.85    XLON       xVqA5qD1N9p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:06:03      2437    372.90    XLON       xVqA5qD1N9r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:05:03      949     373.20    XLON       xVqA5qD1NGK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:05:03      1612    373.25    XLON       xVqA5qD1NGP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:05:03      3677    373.30    XLON       xVqA5qD1NGR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:04:07      1726    372.75    XLON       xVqA5qD1NPg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:03:15      731     372.80    XLON       xVqA5qD1KaX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:03:10      239     372.80    XLON       xVqA5qD1KaP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:03:10      722     372.80    XLON       xVqA5qD1KaR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:02:47      939     372.85    XLON       xVqA5qD1KXv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:02:47      220     372.85    XLON       xVqA5qD1KXx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:02:46      373     372.90    XLON       xVqA5qD1KX0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:02:46      340     372.90    XLON       xVqA5qD1KX2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:02:30      790     372.90    XLON       xVqA5qD1KWR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:02:20      986     372.90    XLON       xVqA5qD1KYW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:02:20      986     372.95    XLON       xVqA5qD1KYk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:02:05      470     372.95    XLON       xVqA5qD1KjD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:02:05      2022    372.95    XLON       xVqA5qD1KjF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:02:04      378     372.95    XLON       xVqA5qD1KjU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:01:06      1178    373.20    XLON       xVqA5qD1KrE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:01:01      1656    373.25    XLON       xVqA5qD1KqJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:00:22      1158    373.45    XLON       xVqA5qD1Kma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:00:21      468     373.50    XLON       xVqA5qD1Kmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:00:21      1105    373.50    XLON       xVqA5qD1Kmt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:00:21      1792    373.55    XLON       xVqA5qD1Kmv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:00:21      323     373.55    XLON       xVqA5qD1Kmx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     16:00:05      282     373.25    XLON       xVqA5qD1KzW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:59:13      1062    373.25    XLON       xVqA5qD1Kw4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:59:07      818     373.30    XLON       xVqA5qD1K51 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:59:05      2198    373.30    XLON       xVqA5qD1K5L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:58:05      1121    373.55    XLON       xVqA5qD1K3D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:58:05      1596    373.60    XLON       xVqA5qD1K3F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:57:22      1079    374.05    XLON       xVqA5qD1KCG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:57:17      1250    374.00    XLON       xVqA5qD1KFT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:57:11      1934    374.10    XLON       xVqA5qD1KE6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:56:10      821     374.10    XLON       xVqA5qD1KMV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:56:08      657     374.10    XLON       xVqA5qD1KHv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:56:08      323     374.10    XLON       xVqA5qD1KHx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:56:05      2325    374.15    XLON       xVqA5qD1KGY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:55:03      1192    374.35    XLON       xVqA5qD1KOz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:55:01      1699    374.40    XLON       xVqA5qD1KO5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:54:17      678     374.65    XLON       xVqA5qD1LaT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:54:17      390     374.70    XLON       xVqA5qD1LaV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:54:17      857     374.70    XLON       xVqA5qD1LdX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:54:13      1775    374.75    XLON       xVqA5qD1Ldi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:53:08      832     374.65    XLON       xVqA5qD1LiD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:53:08      956     374.65    XLON       xVqA5qD1LiG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:53:04      2033    374.65    XLON       xVqA5qD1Lle 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:52:33      524     375.00    XLON       xVqA5qD1LhT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:52:33      179     375.00    XLON       xVqA5qD1LhV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:51:57      1066    375.00    XLON       xVqA5qD1Lne 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:51:47      437     375.00    XLON       xVqA5qD1LmS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:51:47      381     375.00    XLON       xVqA5qD1LmU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:51:42      891     375.00    XLON       xVqA5qD1Lpw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:51:41      818     375.00    XLON       xVqA5qD1Lod 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:51:24      323     374.95    XLON       xVqA5qD1Lyv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:51:24      937     374.95    XLON       xVqA5qD1Lyx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:50:22      714     374.95    XLON       xVqA5qD1L5D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:50:22      1056    375.00    XLON       xVqA5qD1L5I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:50:22      1054    374.95    XLON       xVqA5qD1L5P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:50:22      189     375.00    XLON       xVqA5qD1L5R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:50:22      2215    375.00    XLON       xVqA5qD1L5T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:49:01      929     374.75    XLON       xVqA5qD1LCD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:49:00      818     374.80    XLON       xVqA5qD1LCJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:48:27      1020    374.90    XLON       xVqA5qD1LBz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:48:25      1250    374.95    XLON       xVqA5qD1LBC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:48:25      841     374.95    XLON       xVqA5qD1LBJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:48:25      982     374.95    XLON       xVqA5qD1LBL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:48:08      2863    375.00    XLON       xVqA5qD1LKb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:46:45      1108    374.55    XLON       xVqA5qD1LU2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:46:34      1330    374.60    XLON       xVqA5qD1LPl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:46:31      1875    374.60    XLON       xVqA5qD1LPA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:46:15      1515    374.60    XLON       xVqA5qD1LRr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:46:15       54     374.60    XLON       xVqA5qD1LRt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:45:03      1060    374.50    XLON       xVqA5qD1IYc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:45:00      295     374.55    XLON       xVqA5qD1IYv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:45:00      523     374.55    XLON       xVqA5qD1IYx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:44:31      823     374.60    XLON       xVqA5qD1IiM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:44:30      1112    374.65    XLON       xVqA5qD1IiT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:44:17      934     374.65    XLON       xVqA5qD1IkT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:44:05      1419    374.65    XLON       xVqA5qD1IgB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:43:28      1109    374.60    XLON       xVqA5qD1Inu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:43:28      1579    374.65    XLON       xVqA5qD1Inw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:43:16       29     374.60    XLON       xVqA5qD1Imc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:43:05      1917    374.65    XLON       xVqA5qD1ImV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:09      760     374.55    XLON       xVqA5qD1Iz9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:09      493     374.60    XLON       xVqA5qD1IzA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:09      621     374.60    XLON       xVqA5qD1IzC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:09      2567    374.60    XLON       xVqA5qD1IzL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:03      1029    374.70    XLON       xVqA5qD1Iyj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:03      2664    374.65    XLON       xVqA5qD1Iym 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:03      560     374.70    XLON       xVqA5qD1Iyr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:03      690     374.70    XLON       xVqA5qD1Iyx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:03      455     374.70    XLON       xVqA5qD1Iy5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:03      1250    374.70    XLON       xVqA5qD1Iy7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:00      573     374.70    XLON       xVqA5qD1IyM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:00      685     374.70    XLON       xVqA5qD1IyO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:42:00      648     374.70    XLON       xVqA5qD1IyQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:41:02      665     374.45    XLON       xVqA5qD1I@E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:41:02      1250    374.45    XLON       xVqA5qD1I@G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:41:02      1562    374.40    XLON       xVqA5qD1I@N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:41:02      327     374.45    XLON       xVqA5qD1I@P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:41:02      1899    374.45    XLON       xVqA5qD1I@R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:41:00      3346    374.50    XLON       xVqA5qD1IvZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:49      544     374.50    XLON       xVqA5qD1Iuf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:49      1250    374.50    XLON       xVqA5qD1Iul 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:49      1100    374.50    XLON       xVqA5qD1Iuj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:49      2081    374.50    XLON       xVqA5qD1Iuh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:49      1250    374.50    XLON       xVqA5qD1Iut 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:49      185     374.50    XLON       xVqA5qD1Iur 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:49       20     374.45    XLON       xVqA5qD1Iuw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:49      117     374.45    XLON       xVqA5qD1Iuy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:49      1079    374.45    XLON       xVqA5qD1Iu0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:49      1250    374.50    XLON       xVqA5qD1Iu9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:49      480     374.50    XLON       xVqA5qD1Iu7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:25      542     374.15    XLON       xVqA5qD1I5X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:25      2352    374.15    XLON       xVqA5qD1I5Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:20      1627    374.20    XLON       xVqA5qD1I5Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:20      1394    374.20    XLON       xVqA5qD1I5S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:20      1159    374.20    XLON       xVqA5qD1I5U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:13      2950    374.20    XLON       xVqA5qD1I4t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:40:13      346     374.20    XLON       xVqA5qD1I4v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:21      347     374.55    XLON       xVqA5qD1I6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:21      395     374.55    XLON       xVqA5qD1I60 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:19      1025    374.65    XLON       xVqA5qD1I67 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:19      108     374.65    XLON       xVqA5qD1I69 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:16      1111    374.70    XLON       xVqA5qD1I6U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:16       86     374.70    XLON       xVqA5qD1I1W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:13      312     374.75    XLON       xVqA5qD1I1f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:13      992     374.75    XLON       xVqA5qD1I1h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:11      1549    374.80    XLON       xVqA5qD1I1k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:11      307     374.80    XLON       xVqA5qD1I1m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:06      584     374.85    XLON       xVqA5qD1I10 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:06      824     374.85    XLON       xVqA5qD1I12 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:06      539     374.85    XLON       xVqA5qD1I14 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:06      1086    374.85    XLON       xVqA5qD1I1D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:06      304     374.85    XLON       xVqA5qD1I1F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:39:06      3170    374.90    XLON       xVqA5qD1I1H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:37      1087    374.85    XLON       xVqA5qD1I0B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:34      818     374.90    XLON       xVqA5qD1I0G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:32      465     374.90    XLON       xVqA5qD1I0M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:32      455     374.90    XLON       xVqA5qD1I0O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:21      1037    374.85    XLON       xVqA5qD1I3F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:21      1751    374.85    XLON       xVqA5qD1I3L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:18      2603    374.90    XLON       xVqA5qD1I3O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:17      486     374.90    XLON       xVqA5qD1I2Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:17      871     374.90    XLON       xVqA5qD1I2b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:17      2817    374.95    XLON       xVqA5qD1I2d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:17      277     374.95    XLON       xVqA5qD1I2f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:08      2478    374.90    XLON       xVqA5qD1I2K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:08      484     374.90    XLON       xVqA5qD1I2M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:08      610     374.90    XLON       xVqA5qD1I2O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:08      1691    374.90    XLON       xVqA5qD1I2Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:04      682     374.95    XLON       xVqA5qD1IDe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:38:02      1125    374.95    XLON       xVqA5qD1ID1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:37:42      377     374.90    XLON       xVqA5qD1IFg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:37:42      1136    374.90    XLON       xVqA5qD1IFi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:37:42      1448    374.90    XLON       xVqA5qD1IFk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:37:42      115     374.90    XLON       xVqA5qD1IFm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:37:42      376     374.90    XLON       xVqA5qD1IFo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:37:20      2299    374.80    XLON       xVqA5qD1IEG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:37:20      3432    374.85    XLON       xVqA5qD1IEI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:37:20      1335    374.85    XLON       xVqA5qD1IEK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:35:49      563     375.00    XLON       xVqA5qD1IN2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:35:49      1356    375.00    XLON       xVqA5qD1IN9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:21:04      649     374.95    XLON       xVqA5qD1Jwl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:21:04      922     374.95    XLON       xVqA5qD1Jwn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:21:02      3129    375.00    XLON       xVqA5qD1Jwv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:21:02      503     375.00    XLON       xVqA5qD1Jwx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:18:24      709     374.80    XLON       xVqA5qD1JDk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:18:24      1170    374.85    XLON       xVqA5qD1JDx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:18:24      317     374.80    XLON       xVqA5qD1JDv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:18:20      1666    374.90    XLON       xVqA5qD1JD1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:18:08      300     374.85    XLON       xVqA5qD1JCp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:17:25      490     374.50    XLON       xVqA5qD1JEg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:17:25      631     374.50    XLON       xVqA5qD1JEi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:17:25      1596    374.55    XLON       xVqA5qD1JEk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:17:24      1547    374.60    XLON       xVqA5qD1JEB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:16:23      834     374.90    XLON       xVqA5qD1J8V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:16:23      528     374.90    XLON       xVqA5qD1JBX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:16:22      1146    374.90    XLON       xVqA5qD1JBc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:16:22      1258    374.95    XLON       xVqA5qD1JBe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:16:22      1633    374.95    XLON       xVqA5qD1JBl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:15:17      1433    374.95    XLON       xVqA5qD1JK4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:15:09       65     374.95    XLON       xVqA5qD1JNr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:15:09      753     374.95    XLON       xVqA5qD1JNv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:14:37      1096    374.65    XLON       xVqA5qD1JJK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:14:32      996     374.70    XLON       xVqA5qD1JTH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:14:25      657     374.75    XLON       xVqA5qD1JSA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:14:25      721     374.75    XLON       xVqA5qD1JSC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:14:18      1514    374.80    XLON       xVqA5qD1JUD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:14:18      449     374.80    XLON       xVqA5qD1JUF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:13:10      805     374.65    XLON       xVqA5qD1GZl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:13:10      1200    374.65    XLON       xVqA5qD1GZo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:13:09      1786    374.70    XLON       xVqA5qD1GZ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:13:09      173     374.70    XLON       xVqA5qD1GZ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:12:16      1395    374.70    XLON       xVqA5qD1GYK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:12:10      330     374.75    XLON       xVqA5qD1GjA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:12:10      394     374.75    XLON       xVqA5qD1GjC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:12:10      330     374.75    XLON       xVqA5qD1GjE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:11:38      402     374.80    XLON       xVqA5qD1Glm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:11:38      416     374.80    XLON       xVqA5qD1Glo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:11:35      536     374.80    XLON       xVqA5qD1Gl$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:11:35      314     374.80    XLON       xVqA5qD1Gl7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:11:35      810     374.80    XLON       xVqA5qD1Gl9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:11:24      941     374.80    XLON       xVqA5qD1GkX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:11:05      1446    374.75    XLON       xVqA5qD1Gfi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:11:05      342     374.75    XLON       xVqA5qD1Gfk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:10:20      1071    374.80    XLON       xVqA5qD1Ggb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:10:20      1526    374.85    XLON       xVqA5qD1Ggd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:10:14      2395    374.90    XLON       xVqA5qD1Ggp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:09:08      1068    374.20    XLON       xVqA5qD1Gt8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:09:08      1522    374.25    XLON       xVqA5qD1GtA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:08:26      654     374.20    XLON       xVqA5qD1GmD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:08:24      597     374.25    XLON       xVqA5qD1GmE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:08:24      340     374.25    XLON       xVqA5qD1GmG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:08:23      1282    374.30    XLON       xVqA5qD1GmR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:08:23      1824    374.35    XLON       xVqA5qD1GmT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:07:23      1040    374.55    XLON       xVqA5qD1Gzk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:07:23      1485    374.60    XLON       xVqA5qD1Gzm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:07:16      2062    374.55    XLON       xVqA5qD1GzM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:06:10      1482    374.85    XLON       xVqA5qD1G@8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:06:10      1317    374.85    XLON       xVqA5qD1G@F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:05:54      1250    374.85    XLON       xVqA5qD1GvF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:05:43      156     374.80    XLON       xVqA5qD1Guk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:05:43      665     374.80    XLON       xVqA5qD1Gum 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:05:42      319     374.85    XLON       xVqA5qD1Gux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:05:42      846     374.85    XLON       xVqA5qD1Guz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:05:42      1658    374.90    XLON       xVqA5qD1Gu$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:04:32      616     374.85    XLON       xVqA5qD1G5a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:04:31      879     374.90    XLON       xVqA5qD1G5n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:04:30      1826    374.95    XLON       xVqA5qD1G5$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:04:26      2597    374.95    XLON       xVqA5qD1G5J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:03:03      1388    374.20    XLON       xVqA5qD1G0S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:03:02      1029    374.20    XLON       xVqA5qD1G3a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:03:02      750     374.20    XLON       xVqA5qD1G3c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:02:21      1664    374.65    XLON       xVqA5qD1G2U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:02:20      2263    374.70    XLON       xVqA5qD1GDe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:02:19      2651    374.70    XLON       xVqA5qD1GDp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:02:19      386     374.70    XLON       xVqA5qD1GDr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:02:19      438     374.70    XLON       xVqA5qD1GDt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:21      1812    374.50    XLON       xVqA5qD1GEM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:12      868     374.50    XLON       xVqA5qD1G9A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:12       50     374.50    XLON       xVqA5qD1G9G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:12      563     374.50    XLON       xVqA5qD1G9I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:12      877     374.55    XLON       xVqA5qD1G9K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:10      1929    374.60    XLON       xVqA5qD1G8e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:10      223     374.60    XLON       xVqA5qD1G8g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:10      964     374.60    XLON       xVqA5qD1G8n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:10      318     374.60    XLON       xVqA5qD1G8p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:10      368     374.60    XLON       xVqA5qD1G8r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:10      4011    374.65    XLON       xVqA5qD1G8t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:01:02      2469    374.65    XLON       xVqA5qD1G8J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:23      1084    374.75    XLON       xVqA5qD1GAv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:23      1084    374.70    XLON       xVqA5qD1GAy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:15      1113    374.75    XLON       xVqA5qD1GAK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:15      1279    374.75    XLON       xVqA5qD1GLX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:15      1301    374.80    XLON       xVqA5qD1GLZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:15      521     374.80    XLON       xVqA5qD1GLb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:13      1333    374.65    XLON       xVqA5qD1GLp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:13       39     374.65    XLON       xVqA5qD1GLu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:13      1711    374.70    XLON       xVqA5qD1GLw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:11      1991    374.70    XLON       xVqA5qD1GL7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:11      1046    374.70    XLON       xVqA5qD1GL9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:11      1686    374.75    XLON       xVqA5qD1GLF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:11      1838    374.80    XLON       xVqA5qD1GLH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     15:00:11      2006    374.80    XLON       xVqA5qD1GLJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:59:21      1022    375.00    XLON       xVqA5qD1GHv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:59:21      1150    375.00    XLON       xVqA5qD1GHz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:54:49      4549    375.00    XLON       xVqA5qD1Hbi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:51:52      2977    375.00    XLON       xVqA5qD1Hfk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:51:50      2079    375.00    XLON       xVqA5qD1Hfv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:50:08      756     374.80    XLON       xVqA5qD1HtA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:50:04      1077    374.85    XLON       xVqA5qD1HtT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:50:03      2287    374.90    XLON       xVqA5qD1HsZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:49:12      159     374.85    XLON       xVqA5qD1Hm$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:49:12      461     374.85    XLON       xVqA5qD1Hm1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:49:10      883     374.90    XLON       xVqA5qD1HmO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:49:09      1502    374.95    XLON       xVqA5qD1HpZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:49:09      3422    375.00    XLON       xVqA5qD1Hpb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:52      123     374.95    XLON       xVqA5qD1Hyh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:52      187     374.95    XLON       xVqA5qD1Hyj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:52      320     374.95    XLON       xVqA5qD1Hyl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:51      899     375.00    XLON       xVqA5qD1Hyn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:46      678     375.00    XLON       xVqA5qD1H$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:46      156     375.00    XLON       xVqA5qD1H$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:46      1038    375.00    XLON       xVqA5qD1H$d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:38      1928    375.00    XLON       xVqA5qD1H$A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:07      263     374.80    XLON       xVqA5qD1Hv7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:07      592     374.80    XLON       xVqA5qD1Hv9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:07      1259    374.80    XLON       xVqA5qD1HvF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:47:07      1347    374.80    XLON       xVqA5qD1HvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:46:45      600     374.95    XLON       xVqA5qD1Hxp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:46:44      504     374.95    XLON       xVqA5qD1Hxu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:46:43      745     374.95    XLON       xVqA5qD1Hx1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:46:43      678     374.95    XLON       xVqA5qD1Hx4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:46:43      1498    374.95    XLON       xVqA5qD1HxF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:46:43      2682    375.00    XLON       xVqA5qD1HxH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:46:43      959     375.00    XLON       xVqA5qD1HxJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:44:12      931     374.80    XLON       xVqA5qD1HDw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:44:12      361     374.80    XLON       xVqA5qD1HD1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:44:12      774     374.80    XLON       xVqA5qD1HD3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:44:12      2588    374.85    XLON       xVqA5qD1HD5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:43:11      1342    374.80    XLON       xVqA5qD1HFJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:43:11      206     374.85    XLON       xVqA5qD1HFL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:43:11      1136    374.85    XLON       xVqA5qD1HFN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:43:10      3060    374.90    XLON       xVqA5qD1HFV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:42:01      283     374.30    XLON       xVqA5qD1HBT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:42:01      779     374.30    XLON       xVqA5qD1HBV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:41:48      979     374.40    XLON       xVqA5qD1HA3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:41:44      321     374.45    XLON       xVqA5qD1HAP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:41:44      650     374.45    XLON       xVqA5qD1HAR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:41:41      610     374.45    XLON       xVqA5qD1HLm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:41:41      784     374.45    XLON       xVqA5qD1HLo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:41:41      1986    374.50    XLON       xVqA5qD1HLq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:41:20      2420    374.40    XLON       xVqA5qD1HKo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:40:14      920     374.25    XLON       xVqA5qD1HGc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:40:14      558     374.30    XLON       xVqA5qD1HGk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:40:14      362     374.30    XLON       xVqA5qD1HGm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:40:07      1369    374.30    XLON       xVqA5qD1HG8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:40:07       54     374.30    XLON       xVqA5qD1HGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:39:31      714     374.10    XLON       xVqA5qD1HSW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:39:31      958     374.10    XLON       xVqA5qD1HSY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:39:31      276     374.15    XLON       xVqA5qD1HSp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:39:31      1706    374.15    XLON       xVqA5qD1HSr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:39:27      1485    374.20    XLON       xVqA5qD1HS3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:38:33      619     374.05    XLON       xVqA5qD1HOb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:38:33      286     374.05    XLON       xVqA5qD1HOd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:38:31      595     374.05    XLON       xVqA5qD1HOt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:38:31      370     374.05    XLON       xVqA5qD1HOv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:38:28      2198    374.10    XLON       xVqA5qD1HO3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:38:26      2000    374.15    XLON       xVqA5qD1HOC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:38:23      324     374.15    XLON       xVqA5qD1HRZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:38:23      494     374.15    XLON       xVqA5qD1HRb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:37:13      828     373.95    XLON       xVqA5qD1UdL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:37:10      1625    374.00    XLON       xVqA5qD1Ucd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:37:10      2315    374.05    XLON       xVqA5qD1Ucf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:36:14      192     374.15    XLON       xVqA5qD1UWf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:36:14      855     374.15    XLON       xVqA5qD1UWh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:36:14      111     374.15    XLON       xVqA5qD1UWn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:36:14      356     374.15    XLON       xVqA5qD1UWp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:36:14      448     374.15    XLON       xVqA5qD1UWr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:36:09       68     374.15    XLON       xVqA5qD1UWJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:36:09      1493    374.15    XLON       xVqA5qD1UWL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:36:04      3348    374.05    XLON       xVqA5qD1UZ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:59      746     373.85    XLON       xVqA5qD1UlB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:56      1024    373.85    XLON       xVqA5qD1UlQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:49      130     373.85    XLON       xVqA5qD1Uk8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:49      573     373.85    XLON       xVqA5qD1UkA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:40      1015    373.85    XLON       xVqA5qD1UfW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:40      1405    373.90    XLON       xVqA5qD1Ufd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:26      1806    373.75    XLON       xVqA5qD1UfK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:24      982     373.75    XLON       xVqA5qD1UeY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:24      1250    373.75    XLON       xVqA5qD1Uea 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:11      1158    373.45    XLON       xVqA5qD1Uhs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:10      255     373.50    XLON       xVqA5qD1Uhx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:34:10      563     373.50    XLON       xVqA5qD1Uh@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:33:22      851     374.00    XLON       xVqA5qD1Ute 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:33:22      1450    374.05    XLON       xVqA5qD1Utg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:33:21      2063    374.10    XLON       xVqA5qD1Utm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:33:14      2674    374.15    XLON       xVqA5qD1Ut@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:33:01      429     374.05    XLON       xVqA5qD1Usj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:33:01      389     374.05    XLON       xVqA5qD1Usl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:33:00      993     374.05    XLON       xVqA5qD1Usv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:32:05      1024    374.30    XLON       xVqA5qD1UpP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:32:05      364     374.30    XLON       xVqA5qD1UpN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:32:05      1457    374.25    XLON       xVqA5qD1UpS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:32:05      3320    374.30    XLON       xVqA5qD1UpU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:31:13      1398    374.25    XLON       xVqA5qD1UyR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:31:13      1988    374.30    XLON       xVqA5qD1UyS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:31:05      3810    374.20    XLON       xVqA5qD1UvZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:31:02      347     374.15    XLON       xVqA5qD1Uvv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:31:02      639     374.15    XLON       xVqA5qD1Uvx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:29:51      860     373.75    XLON       xVqA5qD1U7w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:29:51      455     373.70    XLON       xVqA5qD1U71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:29:51      929     373.75    XLON       xVqA5qD1U73 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:29:46      1006    373.80    XLON       xVqA5qD1U6k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:29:46       21     373.80    XLON       xVqA5qD1U6m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:29:46      252     373.80    XLON       xVqA5qD1U6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:29:32      1683    373.75    XLON       xVqA5qD1U2K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:29:31      1346    373.80    XLON       xVqA5qD1U2T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:28:21      111     373.85    XLON       xVqA5qD1U8H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:28:21      1300    373.85    XLON       xVqA5qD1U8J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:28:15      903     373.75    XLON       xVqA5qD1UBt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:27:38      227     373.85    XLON       xVqA5qD1UNc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:27:38      527     373.85    XLON       xVqA5qD1UNe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:27:30      763     373.90    XLON       xVqA5qD1UN1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:27:15      1151    373.95    XLON       xVqA5qD1UMk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:27:15      1640    374.00    XLON       xVqA5qD1UMm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:26:14      997     374.20    XLON       xVqA5qD1UIw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:26:06      494     374.05    XLON       xVqA5qD1UIO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:26:06      528     374.05    XLON       xVqA5qD1UIQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:25:03      1315    374.00    XLON       xVqA5qD1UVj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:25:03      1165    373.95    XLON       xVqA5qD1UVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:25:03      1659    374.00    XLON       xVqA5qD1UVr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:24:00      857     374.05    XLON       xVqA5qD1UPY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:23:54      1488    374.10    XLON       xVqA5qD1UPq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:23:39      555     374.10    XLON       xVqA5qD1UOm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:23:39      239     374.10    XLON       xVqA5qD1UOo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:23:03      209     374.00    XLON       xVqA5qD1UQH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:23:03      761     374.00    XLON       xVqA5qD1UQJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:22:33      818     374.05    XLON       xVqA5qD1VbU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:22:33      813     374.10    XLON       xVqA5qD1Vaa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:22:33      330     374.10    XLON       xVqA5qD1Vac 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:21:44      655     374.10    XLON       xVqA5qD1Vcj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:21:44      382     374.15    XLON       xVqA5qD1Vcp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:21:44      273     374.15    XLON       xVqA5qD1Vcr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:21:16      982     374.10    XLON       xVqA5qD1VXm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:21:16      1398    374.15    XLON       xVqA5qD1VXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:20:26      1217    374.15    XLON       xVqA5qD1VZ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:20:02      1346    374.10    XLON       xVqA5qD1Vjm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:20:02      272     374.10    XLON       xVqA5qD1Vjo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:19:06      1022    374.20    XLON       xVqA5qD1Vf0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:18:37      818     374.45    XLON       xVqA5qD1VgX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:18:37      630     374.45    XLON       xVqA5qD1Vga 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:18:05      907     374.40    XLON       xVqA5qD1VnV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:18:05      604     374.40    XLON       xVqA5qD1VmY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:18:05      1350    374.40    XLON       xVqA5qD1Vma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:17:41      1379    374.30    XLON       xVqA5qD1Vpi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:16:09      916     374.50    XLON       xVqA5qD1Vyk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:16:09      1307    374.55    XLON       xVqA5qD1Vym 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:15:15      1391    374.65    XLON       xVqA5qD1V@E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:15:03      631     374.65    XLON       xVqA5qD1Vvb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:14:35      1046    374.50    XLON       xVqA5qD1Vxo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:14:28      579     374.55    XLON       xVqA5qD1Vx1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:14:28      313     374.55    XLON       xVqA5qD1Vx3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:13:20      754     374.60    XLON       xVqA5qD1V50 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:13:20      1011    374.65    XLON       xVqA5qD1V57 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:12:56      1247    374.70    XLON       xVqA5qD1V7E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:12:56      937     374.70    XLON       xVqA5qD1V7L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:12:56      1334    374.75    XLON       xVqA5qD1V7N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:11:01      748     374.75    XLON       xVqA5qD1V2l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:11:01      1068    374.80    XLON       xVqA5qD1V2n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:10:41      681     374.55    XLON       xVqA5qD1VDK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:10:41      406     374.55    XLON       xVqA5qD1VDM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:10:41      1087    374.55    XLON       xVqA5qD1VDT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:10:41      2478    374.60    XLON       xVqA5qD1VDV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:08:15      578     374.40    XLON       xVqA5qD1VBc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:08:13      880     374.45    XLON       xVqA5qD1VBl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:08:13      1396    374.50    XLON       xVqA5qD1VBr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:07:08      827     374.35    XLON       xVqA5qD1VHx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:07:08      1180    374.40    XLON       xVqA5qD1VHz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:06:10      372     374.25    XLON       xVqA5qD1VOx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:06:09      991     374.30    XLON       xVqA5qD1VO8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:05:35      628     374.30    XLON       xVqA5qD1SdO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:05:35      1211    374.30    XLON       xVqA5qD1SdV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:05:19      1731    374.25    XLON       xVqA5qD1ScN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:05:14      235     374.20    XLON       xVqA5qD1SX2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:04:01      305     374.40    XLON       xVqA5qD1SZi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:04:01      732     374.40    XLON       xVqA5qD1SZk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:04:01      1479    374.45    XLON       xVqA5qD1SZm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:03:02      321     374.10    XLON       xVqA5qD1SjW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:03:02      727     374.10    XLON       xVqA5qD1SjY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:03:02      1479    374.15    XLON       xVqA5qD1Sja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:02:35      461     374.10    XLON       xVqA5qD1SiQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:02:35      373     374.10    XLON       xVqA5qD1SiS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:01:44      818     374.10    XLON       xVqA5qD1Srd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:01:44      873     374.15    XLON       xVqA5qD1Srj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:01:44      1245    374.20    XLON       xVqA5qD1Srl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     14:01:20      1805    374.10    XLON       xVqA5qD1Sni 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:59:49      1391    374.05    XLON       xVqA5qD1S@G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:59:47      1078    374.10    XLON       xVqA5qD1SvX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:59:11      1015    374.05    XLON       xVqA5qD1S5R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:58:21      912     374.35    XLON       xVqA5qD1S67 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:58:09      227     374.40    XLON       xVqA5qD1S3h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:58:09      819     374.40    XLON       xVqA5qD1S3j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:58:09      2386    374.45    XLON       xVqA5qD1S3l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:56:11      747     373.85    XLON       xVqA5qD1SNu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:56:11      101     373.85    XLON       xVqA5qD1SNw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:56:02      666     373.90    XLON       xVqA5qD1SMZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:56:02      546     373.90    XLON       xVqA5qD1SMb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:55:11      818     374.00    XLON       xVqA5qD1SIH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:55:11      1215    374.00    XLON       xVqA5qD1SIK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:54:05      818     373.75    XLON       xVqA5qD1SRx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:54:05      287     373.75    XLON       xVqA5qD1SR1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:54:05      923     373.75    XLON       xVqA5qD1SR3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:53:05      601     373.45    XLON       xVqA5qD1Tc9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:53:05      261     373.45    XLON       xVqA5qD1TcB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:53:01      1227    373.50    XLON       xVqA5qD1TXY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:52:05      818     373.35    XLON       xVqA5qD1TmO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:52:05      934     373.35    XLON       xVqA5qD1TpY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:52:05      278     373.35    XLON       xVqA5qD1Tpa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:51:11      1368    373.40    XLON       xVqA5qD1T3b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:50:24      575     373.50    XLON       xVqA5qD1TF@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:50:24      115     373.50    XLON       xVqA5qD1TF0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:50:20      1079    373.55    XLON       xVqA5qD1TFE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:49:30      932     373.75    XLON       xVqA5qD1TAq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:49:29      253     373.85    XLON       xVqA5qD1TAw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:49:29      462     373.85    XLON       xVqA5qD1TAy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:49:29      660     373.85    XLON       xVqA5qD1TA@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:48:29      818     373.95    XLON       xVqA5qD1TIm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:48:29      1516    373.95    XLON       xVqA5qD1TIt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:48:29      146     373.95    XLON       xVqA5qD1TIv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:48:28      2733    374.00    XLON       xVqA5qD1TIz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:46:40      1033    373.65    XLON       xVqA5qD1QiE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:45:41      935     373.55    XLON       xVqA5qD1Qta 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:45:26      1054    373.60    XLON       xVqA5qD1QsZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:44:04      828     373.55    XLON       xVqA5qD1Q5h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:44:04      298     373.55    XLON       xVqA5qD1Q5k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:44:04      430     373.55    XLON       xVqA5qD1Q5m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:44:04      298     373.55    XLON       xVqA5qD1Q5o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:43:13      1387    373.65    XLON       xVqA5qD1Q2j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:43:03      1510    373.70    XLON       xVqA5qD1QCj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:42:50      240     373.55    XLON       xVqA5qD1QF2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:41:31      737     373.45    XLON       xVqA5qD1Re0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:41:20      1130    373.35    XLON       xVqA5qD1Rhd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:40:26      1322    373.30    XLON       xVqA5qD1RrH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:40:19      1057    373.35    XLON       xVqA5qD1RrU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:39:09      765     373.50    XLON       xVqA5qD1Rpr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:39:02      995     373.50    XLON       xVqA5qD1Rp5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:38:08      1004    373.60    XLON       xVqA5qD1RyL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:38:07      1122    373.65    XLON       xVqA5qD1RyU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:37:45      719     373.65    XLON       xVqA5qD1R@u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:37:45      1196    373.70    XLON       xVqA5qD1R@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:36:05      1076    373.60    XLON       xVqA5qD1R5v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:35:41      765     373.65    XLON       xVqA5qD1R7Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:35:26       64     373.65    XLON       xVqA5qD1R6i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:35:20      658     373.70    XLON       xVqA5qD1R6$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:35:20       12     373.70    XLON       xVqA5qD1R61 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:35:19      955     373.75    XLON       xVqA5qD1R63 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:34:14      981     373.80    XLON       xVqA5qD1R3v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:34:10      183     373.85    XLON       xVqA5qD1R31 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:34:10      747     373.85    XLON       xVqA5qD1R33 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:33:15       2      374.10    XLON       xVqA5qD1RDs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:33:15      1457    374.10    XLON       xVqA5qD1RDu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:33:13      305     374.10    XLON       xVqA5qD1RD7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:33:13      861     374.10    XLON       xVqA5qD1RD9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:33:13      305     374.10    XLON       xVqA5qD1RDB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:31:46      1455    374.00    XLON       xVqA5qD1R9r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:31:46      1265    374.00    XLON       xVqA5qD1R9u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:31:28      818     374.00    XLON       xVqA5qD1R8s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:30:16      779     373.90    XLON       xVqA5qD1ROy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:30:16      176     373.95    XLON       xVqA5qD1RO@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:30:16      935     373.95    XLON       xVqA5qD1RO0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:29:12      656     374.05    XLON       xVqA5qD1Oab 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:29:12       25     374.05    XLON       xVqA5qD1Oad 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:29:12      971     374.10    XLON       xVqA5qD1Oaf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:28:03      785     374.20    XLON       xVqA5qD1OXW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:28:03      1015    374.25    XLON       xVqA5qD1OXh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:27:21      750     374.25    XLON       xVqA5qD1OZY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:27:21      994     374.30    XLON       xVqA5qD1OZa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:27:21       76     374.30    XLON       xVqA5qD1OZc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:26:07      1107    374.35    XLON       xVqA5qD1Ola 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:26:00      614     374.40    XLON       xVqA5qD1Oly 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:26:00      964     374.40    XLON       xVqA5qD1Ol@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:25:57      1471    374.45    XLON       xVqA5qD1OlN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:24:59      839     374.35    XLON       xVqA5qD1Oep 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:23:11      1028    374.30    XLON       xVqA5qD1Orx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:22:34      1257    374.35    XLON       xVqA5qD1Otf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:22:23      186     374.40    XLON       xVqA5qD1Ot0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:22:23      708     374.40    XLON       xVqA5qD1Ot2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:21:47      823     374.30    XLON       xVqA5qD1Ong 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:21:05      549     374.15    XLON       xVqA5qD1Ouv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:21:05      431     374.15    XLON       xVqA5qD1Oux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:20:05       44     374.10    XLON       xVqA5qD1O4a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:20:05      428     374.10    XLON       xVqA5qD1O4c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:20:05      311     374.10    XLON       xVqA5qD1O4e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:19:57      877     374.15    XLON       xVqA5qD1O4p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:19:54      842     374.20    XLON       xVqA5qD1O4$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:18:31      868     374.05    XLON       xVqA5qD1O1Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:18:30      1250    374.10    XLON       xVqA5qD1O0W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:17:50      1049    374.10    XLON       xVqA5qD1OD6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:17:13      980     374.10    XLON       xVqA5qD1OKn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:16:13      1003    374.10    XLON       xVqA5qD1Psf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:15:29      663     374.05    XLON       xVqA5qD1Pnu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:15:24      614     374.10    XLON       xVqA5qD1Pn7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:14:43      336     374.10    XLON       xVqA5qD1Ppd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:14:43      659     374.10    XLON       xVqA5qD1Ppf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:14:38      706     374.15    XLON       xVqA5qD1Ppq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:13:33      828     374.20    XLON       xVqA5qD1PoV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:13:33      899     374.20    XLON       xVqA5qD1PzY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:13:32      670     374.25    XLON       xVqA5qD1Pza 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:13:32      610     374.25    XLON       xVqA5qD1Pzc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:12:25      164     374.05    XLON       xVqA5qD1P$X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:12:25      745     374.05    XLON       xVqA5qD1P$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:11:01      721     373.65    XLON       xVqA5qD1Pvt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:11:00       93     373.65    XLON       xVqA5qD1Pv1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:11:00      725     373.65    XLON       xVqA5qD1Pv3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:10:02      642     374.00    XLON       xVqA5qD1PuD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:10:02      917     374.05    XLON       xVqA5qD1PuF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:09:31      850     373.90    XLON       xVqA5qD1Pwc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:08:28      516     373.90    XLON       xVqA5qD1P7q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:08:28      205     373.90    XLON       xVqA5qD1P7s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:08:28      227     373.90    XLON       xVqA5qD1P7z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:08:28      423     373.90    XLON       xVqA5qD1P7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:08:28      195     373.95    XLON       xVqA5qD1P71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:08:28      733     373.95    XLON       xVqA5qD1P73 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:07:18      680     374.10    XLON       xVqA5qD1P0o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:06:36      639     373.95    XLON       xVqA5qD1P3f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:06:34      895     373.95    XLON       xVqA5qD1P3m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:06:34      919     374.00    XLON       xVqA5qD1P36 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:05:09      689     373.65    XLON       xVqA5qD1PCQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:05:01      493     373.65    XLON       xVqA5qD1PFY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:05:01      473     373.65    XLON       xVqA5qD1PFa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:04:18      1308    373.50    XLON       xVqA5qD1PE6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:03:15      1132    373.55    XLON       xVqA5qD1P8x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:03:15      550     373.60    XLON       xVqA5qD1P8$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:03:15      468     373.60    XLON       xVqA5qD1P81 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:02:03      1130    373.60    XLON       xVqA5qD1PKu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:01:26      208     373.65    XLON       xVqA5qD1PN4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:01:26      456     373.65    XLON       xVqA5qD1PN6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:01:26      818     373.70    XLON       xVqA5qD1PN8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     13:01:25      1269    373.70    XLON       xVqA5qD1PNE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:59:55      1208    373.75    XLON       xVqA5qD1PG3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:59:49      1208    373.80    XLON       xVqA5qD1PGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:58:12      1179    373.85    XLON       xVqA5qD1PTK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:58:12      1253    373.85    XLON       xVqA5qD1PTR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:56:49      990     373.60    XLON       xVqA5qD1PUS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:56:49      1250    373.65    XLON       xVqA5qD1PUU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:56:42      1923    373.60    XLON       xVqA5qD1PPN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:53:52       81     373.60    XLON       xVqA5qD16Wm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:53:52      534     373.60    XLON       xVqA5qD16Wo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:53:52      615     373.65    XLON       xVqA5qD16Wv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:53:25      1363    373.40    XLON       xVqA5qD16Zd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:53:25       64     373.40    XLON       xVqA5qD16Zf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:52:16      800     373.35    XLON       xVqA5qD16Yw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:52:02      479     373.35    XLON       xVqA5qD16ja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:52:02      590     373.35    XLON       xVqA5qD16jc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:50:50      815     373.45    XLON       xVqA5qD16lW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:50:48      1163    373.50    XLON       xVqA5qD16lY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:50:46      1195    373.55    XLON       xVqA5qD16lh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:48:41      1080    373.35    XLON       xVqA5qD16hg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:48:41       87     373.35    XLON       xVqA5qD16hl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:48:32      542     373.35    XLON       xVqA5qD16gq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:48:10      926     373.35    XLON       xVqA5qD16gT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:47:19      1064    373.55    XLON       xVqA5qD16rI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:46:48      784     373.60    XLON       xVqA5qD16tg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:46:19      1124    373.45    XLON       xVqA5qD16su 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:46:19      156     373.45    XLON       xVqA5qD16s$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:46:19      1750    373.45    XLON       xVqA5qD16s1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:46:19      105     373.45    XLON       xVqA5qD16s3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:43:57      818     373.50    XLON       xVqA5qD16o6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:43:57      1272    373.50    XLON       xVqA5qD16oD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:43:09       18     373.40    XLON       xVqA5qD16$W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:43:09      1492    373.40    XLON       xVqA5qD16$Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:41:10      1099    373.20    XLON       xVqA5qD16wN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:41:09      1913    373.25    XLON       xVqA5qD16wQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:39:19      631     373.10    XLON       xVqA5qD166R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:39:00      818     373.15    XLON       xVqA5qD1619 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:38:16      756     373.10    XLON       xVqA5qD163u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:37:29      682     373.35    XLON       xVqA5qD16Ct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:37:29      1442    373.50    XLON       xVqA5qD16C9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:36:23      215     373.60    XLON       xVqA5qD169f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:36:23      974     373.60    XLON       xVqA5qD169h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:36:23      256     373.60    XLON       xVqA5qD169j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:35:19      367     373.75    XLON       xVqA5qD16Bx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:35:19      254     373.75    XLON       xVqA5qD16Bz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:34:52      793     373.65    XLON       xVqA5qD16A9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:34:34      698     373.65    XLON       xVqA5qD16L9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:34:34      691     373.65    XLON       xVqA5qD16LB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:33:03      1207    373.50    XLON       xVqA5qD16HE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:32:08      1323    373.80    XLON       xVqA5qD16JU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:32:08      1088    373.85    XLON       xVqA5qD16IZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:32:08      547     373.85    XLON       xVqA5qD16Ib 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:30:05      921     373.60    XLON       xVqA5qD16OW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:29:39      754     373.65    XLON       xVqA5qD16RZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:29:20      869     373.50    XLON       xVqA5qD16R8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:29:16      582     373.50    XLON       xVqA5qD16RC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:28:02      818     373.80    XLON       xVqA5qD17bK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:27:22      1299    373.90    XLON       xVqA5qD17aN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:26:02      1297    374.15    XLON       xVqA5qD17Xa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:25:06      1442    374.65    XLON       xVqA5qD17Zm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:24:18      1116    374.65    XLON       xVqA5qD17i2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:23:21      768     374.70    XLON       xVqA5qD17lA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:23:19      345     374.65    XLON       xVqA5qD17lG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:23:01      108     374.60    XLON       xVqA5qD17kh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:23:01      771     374.60    XLON       xVqA5qD17kj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:22:06      788     373.75    XLON       xVqA5qD17f6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:22:05      950     373.70    XLON       xVqA5qD17eb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:21:17      632     373.35    XLON       xVqA5qD17gZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:21:17      903     373.40    XLON       xVqA5qD17gb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:20:18       61     373.50    XLON       xVqA5qD17rr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:20:18      730     373.50    XLON       xVqA5qD17rt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:20:03      818     373.50    XLON       xVqA5qD17rJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:19:07      653     373.70    XLON       xVqA5qD17qD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:19:07      933     373.75    XLON       xVqA5qD17qF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:18:01      818     373.65    XLON       xVqA5qD17sK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:17:48      569     373.65    XLON       xVqA5qD17na 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:17:48      464     373.65    XLON       xVqA5qD17nc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:17:46      818     373.70    XLON       xVqA5qD17ni 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:17:46      2022    373.70    XLON       xVqA5qD17np 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:14:50      818     373.75    XLON       xVqA5qD17yw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:14:49      1399    373.80    XLON       xVqA5qD17y0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:13:22      886     373.75    XLON       xVqA5qD17$s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:13:22      510     373.75    XLON       xVqA5qD17$u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:12:13      834     373.85    XLON       xVqA5qD17vX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:12:10      1191    373.90    XLON       xVqA5qD17vZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:11:13      891     373.30    XLON       xVqA5qD17xg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:09:57      1340    374.00    XLON       xVqA5qD177b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:09:55      582     374.05    XLON       xVqA5qD177i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:09:55      500     374.05    XLON       xVqA5qD177k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:08:27      1172    374.05    XLON       xVqA5qD170$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:08:17      1048    374.05    XLON       xVqA5qD170C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:06:53      818     374.15    XLON       xVqA5qD17Dk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:06:51      332     374.20    XLON       xVqA5qD17Dr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:06:51      739     374.20    XLON       xVqA5qD17Dt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:06:18      269     374.05    XLON       xVqA5qD17C5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:06:18      625     374.05    XLON       xVqA5qD17C7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:05:17      178     374.10    XLON       xVqA5qD17En 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:05:17      479     374.10    XLON       xVqA5qD17Ep 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:05:17      939     374.15    XLON       xVqA5qD17Er 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:04:15      788     374.15    XLON       xVqA5qD1780 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:03:51      471     374.00    XLON       xVqA5qD17BH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:03:51      420     374.00    XLON       xVqA5qD17BJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:03:32      159     374.10    XLON       xVqA5qD17AZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:03:32      394     374.10    XLON       xVqA5qD17Ab 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:03:32      297     374.10    XLON       xVqA5qD17Ad 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:02:56      1457    374.00    XLON       xVqA5qD17Ls 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:02:30      268     373.90    XLON       xVqA5qD17LN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:02:30      629     373.90    XLON       xVqA5qD17LP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:01:37      838     373.80    XLON       xVqA5qD17Nx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:01:37      979     373.80    XLON       xVqA5qD17N@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:00:14      704     373.80    XLON       xVqA5qD17H4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:00:01      632     373.70    XLON       xVqA5qD17Gk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     12:00:01      350     373.70    XLON       xVqA5qD17Gm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:59:19      627     373.95    XLON       xVqA5qD17IZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:58:39      1022    373.80    XLON       xVqA5qD17Sh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:58:37      777     373.85    XLON       xVqA5qD17Sm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:57:40      897     373.60    XLON       xVqA5qD17U6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:57:40      897     373.60    XLON       xVqA5qD17UD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:57:22      1321    373.60    XLON       xVqA5qD17Oj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:55:45      851     373.55    XLON       xVqA5qD14aa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:55:41      818     373.60    XLON       xVqA5qD14ag 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:55:08      1020    373.65    XLON       xVqA5qD14aQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:54:23      733     373.55    XLON       xVqA5qD14X6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:53:47      873     373.60    XLON       xVqA5qD14Wc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:53:33       40     373.60    XLON       xVqA5qD14WD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:53:33      1142    373.60    XLON       xVqA5qD14WF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:52:18      624     374.00    XLON       xVqA5qD14Yl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:52:18      269     374.05    XLON       xVqA5qD14Yn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:52:18      622     374.05    XLON       xVqA5qD14Yp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:52:16      624     374.10    XLON       xVqA5qD14Y0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:52:16       41     374.10    XLON       xVqA5qD14Y2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:52:16      1103    374.15    XLON       xVqA5qD14Y4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:52:16      2516    374.20    XLON       xVqA5qD14Y6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:48:53      754     373.15    XLON       xVqA5qD14gK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:48:53      602     373.15    XLON       xVqA5qD14gM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:48:41      818     373.15    XLON       xVqA5qD14q5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:48:16      1326    373.15    XLON       xVqA5qD14tT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:47:50      981     373.15    XLON       xVqA5qD14sM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:46:22      767     373.00    XLON       xVqA5qD14pI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:46:22      427     373.05    XLON       xVqA5qD14pK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:46:22      667     373.05    XLON       xVqA5qD14pM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:45:35      1385    373.00    XLON       xVqA5qD14zc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:45:16       26     372.95    XLON       xVqA5qD14z0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:44:02      692     372.80    XLON       xVqA5qD14$K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:44:02       53     372.80    XLON       xVqA5qD14$M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:43:36      838     372.85    XLON       xVqA5qD14@n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:43:30      982     372.90    XLON       xVqA5qD14v1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:43:24      1060    372.85    XLON       xVqA5qD14vB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:41:36      285     373.20    XLON       xVqA5qD14xJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:41:36      1250    373.25    XLON       xVqA5qD14xO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:41:28      891     373.20    XLON       xVqA5qD14wk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:40:07      626     373.35    XLON       xVqA5qD144k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:40:07      341     373.35    XLON       xVqA5qD144m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:39:42      667     373.45    XLON       xVqA5qD147l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:39:22      684     373.35    XLON       xVqA5qD146@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:39:22      134     373.35    XLON       xVqA5qD1460 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:39:21      1346    373.35    XLON       xVqA5qD1469 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:38:13      802     373.20    XLON       xVqA5qD143K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:38:13      344     373.20    XLON       xVqA5qD143M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:38:13      1279    373.25    XLON       xVqA5qD143O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:38:13      1335    373.25    XLON       xVqA5qD143Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:35:22      1045    373.30    XLON       xVqA5qD14E4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:34:18      344     373.30    XLON       xVqA5qD14B8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:34:18      1036    373.30    XLON       xVqA5qD14BA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:34:18      1383    373.35    XLON       xVqA5qD14BF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:32:44      1155    373.35    XLON       xVqA5qD14LR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:32:19      308     373.25    XLON       xVqA5qD14Nu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:32:19      717     373.25    XLON       xVqA5qD14Nw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:30:45      1048    373.25    XLON       xVqA5qD14Gu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:30:45      848     373.30    XLON       xVqA5qD14G$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:30:45      1210    373.35    XLON       xVqA5qD14G1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:28:48      896     373.45    XLON       xVqA5qD14VZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:28:36      922     373.55    XLON       xVqA5qD14V4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:28:36      645     373.50    XLON       xVqA5qD14V2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:26:58      319     373.55    XLON       xVqA5qD14OZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:26:58      1019    373.60    XLON       xVqA5qD14Oe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:26:45      946     373.65    XLON       xVqA5qD14Or 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:26:31      1200    373.60    XLON       xVqA5qD14O8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:24:52      806     373.50    XLON       xVqA5qD15dT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:24:52      818     373.55    XLON       xVqA5qD15dU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:24:52      893     373.55    XLON       xVqA5qD15ca 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:23:25      472     373.60    XLON       xVqA5qD15Zn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:23:25      344     373.60    XLON       xVqA5qD15Zp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:23:02      1104    373.40    XLON       xVqA5qD15Y6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:21:22      1244    373.45    XLON       xVqA5qD15iL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:21:22      893     373.40    XLON       xVqA5qD15iR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:21:22      1272    373.45    XLON       xVqA5qD15iT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:19:37      1250    373.20    XLON       xVqA5qD15gh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:19:37      1368    373.20    XLON       xVqA5qD15gk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:19:26      298     373.25    XLON       xVqA5qD15g2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:19:26      1984    373.25    XLON       xVqA5qD15g4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:16:48      989     373.05    XLON       xVqA5qD15zQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:16:43      912     373.15    XLON       xVqA5qD15yb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:16:08      998     372.90    XLON       xVqA5qD15$g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:15:17      1081    373.05    XLON       xVqA5qD15@x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:14:22      661     373.10    XLON       xVqA5qD15uH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:14:22      1272    373.10    XLON       xVqA5qD15uK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:13:58      1020    373.00    XLON       xVqA5qD15wf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:13:39      923     372.90    XLON       xVqA5qD154C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:12:19      831     372.65    XLON       xVqA5qD150y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:12:05      1006    372.60    XLON       xVqA5qD153A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:11:07      818     372.85    XLON       xVqA5qD15D6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:11:05      303     372.90    XLON       xVqA5qD15DG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:11:05      559     372.90    XLON       xVqA5qD15DI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:10:02      1340    372.95    XLON       xVqA5qD15ET 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:09:13      782     373.35    XLON       xVqA5qD1587 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:09:12      1118    373.40    XLON       xVqA5qD158N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:09:12      2241    373.40    XLON       xVqA5qD158S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:06:42      639     373.40    XLON       xVqA5qD15HU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:06:42      1186    373.40    XLON       xVqA5qD15Gb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:06:18      971     373.40    XLON       xVqA5qD15Jz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:05:05      1330    373.30    XLON       xVqA5qD15IR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:04:14      1181    373.40    XLON       xVqA5qD15Vf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:04:13      1093    373.40    XLON       xVqA5qD15Vr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:03:09      865     373.50    XLON       xVqA5qD15PL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:02:37      984     373.60    XLON       xVqA5qD15O8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:02:34      1537    373.65    XLON       xVqA5qD15OK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:02:32      2188    373.70    XLON       xVqA5qD15Rj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     11:00:12      630     373.70    XLON       xVqA5qD12Xl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:59:43      740     373.65    XLON       xVqA5qD12Ww 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:59:40      1060    373.70    XLON       xVqA5qD12WU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:59:40      1276    373.70    XLON       xVqA5qD12Zf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:58:59      1528    373.55    XLON       xVqA5qD12YJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:57:55      227     373.50    XLON       xVqA5qD12iq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:57:53      913     373.55    XLON       xVqA5qD12iz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:56:05      640     373.25    XLON       xVqA5qD12fS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:56:05      299     373.30    XLON       xVqA5qD12fU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:56:05      614     373.30    XLON       xVqA5qD12eW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:55:25      1458    373.25    XLON       xVqA5qD12hw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:54:14      767     373.30    XLON       xVqA5qD12rG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:54:04      937     373.35    XLON       xVqA5qD12q4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:53:10      771     373.35    XLON       xVqA5qD12s7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:53:00      818     373.35    XLON       xVqA5qD12nd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:52:05      1238    373.05    XLON       xVqA5qD12o$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:51:31      1004    373.00    XLON       xVqA5qD12zy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:51:13      936     372.90    XLON       xVqA5qD12y$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:50:11      647     372.80    XLON       xVqA5qD12v0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:50:11      230     372.85    XLON       xVqA5qD12v2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:50:11      695     372.85    XLON       xVqA5qD12v4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:49:23      1344    372.35    XLON       xVqA5qD126D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:48:15      843     372.80    XLON       xVqA5qD12Ch 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:48:08      912     372.85    XLON       xVqA5qD12Cq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:47:15      1289    373.10    XLON       xVqA5qD12Eq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:46:30      800     373.15    XLON       xVqA5qD129S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:46:10      100     373.05    XLON       xVqA5qD12AZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:46:07      910     373.10    XLON       xVqA5qD12Ag 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:45:19      1215    373.20    XLON       xVqA5qD12Gi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:45:19      209     373.20    XLON       xVqA5qD12Gk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:44:11      805     373.10    XLON       xVqA5qD12Sv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:44:05      1150    373.15    XLON       xVqA5qD12S6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:42:19      1026    373.50    XLON       xVqA5qD12Qs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:42:19      731     373.45    XLON       xVqA5qD12Qy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:42:19      1046    373.50    XLON       xVqA5qD12Q@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:42:07      2000    373.50    XLON       xVqA5qD13bN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:41:36      134     373.30    XLON       xVqA5qD13dr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:41:35      300     373.30    XLON       xVqA5qD13dz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:39:44      1247    372.75    XLON       xVqA5qD13Ze 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:39:22      1028    372.80    XLON       xVqA5qD13ZB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:39:22      2343    372.85    XLON       xVqA5qD13ZD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:37:58      976     372.60    XLON       xVqA5qD13kq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:36:14      1393    372.30    XLON       xVqA5qD13eJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:35:11      879     372.15    XLON       xVqA5qD13gS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:35:10      879     372.20    XLON       xVqA5qD13ra 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:34:10      1146    372.10    XLON       xVqA5qD13sW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:34:10      1175    372.10    XLON       xVqA5qD13sd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:33:15      1032    372.10    XLON       xVqA5qD13oP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:32:29      176     372.15    XLON       xVqA5qD13$C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:32:29      546     372.15    XLON       xVqA5qD13$E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:32:29      988     372.15    XLON       xVqA5qD13$K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:32:07      1248    371.95    XLON       xVqA5qD13@A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:31:16       73     372.15    XLON       xVqA5qD13uw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:31:16      1156    372.15    XLON       xVqA5qD13uy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:30:38      634     372.15    XLON       xVqA5qD13xd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:30:38      903     372.20    XLON       xVqA5qD13xf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:30:23      579     372.25    XLON       xVqA5qD13xx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:30:23      525     372.25    XLON       xVqA5qD13xz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:29:01      951     372.05    XLON       xVqA5qD1348 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:28:03      783     372.00    XLON       xVqA5qD1367 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:28:03      783     372.05    XLON       xVqA5qD136A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:27:25      682     372.10    XLON       xVqA5qD1317 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:27:25      625     372.15    XLON       xVqA5qD1319 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:27:25      367     372.15    XLON       xVqA5qD131B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:27:25      382     372.15    XLON       xVqA5qD131H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:27:25      653     372.15    XLON       xVqA5qD131J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:26:05      596     372.10    XLON       xVqA5qD133e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:26:05      200     372.10    XLON       xVqA5qD133g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:25:59      910     371.85    XLON       xVqA5qD133$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:25:54      933     371.90    XLON       xVqA5qD133H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:25:54      1330    371.95    XLON       xVqA5qD133J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:23:47      884     371.75    XLON       xVqA5qD13E$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:23:44      138     371.85    XLON       xVqA5qD13E2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:23:44      1081    371.85    XLON       xVqA5qD13E4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:23:15      1076    371.75    XLON       xVqA5qD138b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:22:09      1178    372.35    XLON       xVqA5qD13LI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:21:54      649     372.35    XLON       xVqA5qD13Ne 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:21:21      756     372.30    XLON       xVqA5qD10lB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:21:21      727     372.35    XLON       xVqA5qD10lD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:21:21      349     372.35    XLON       xVqA5qD10lF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:20:10      910     372.75    XLON       xVqA5qD10f9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:19:50      907     372.60    XLON       xVqA5qD10en 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:19:30       25     372.65    XLON       xVqA5qD10eF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:19:30      1100    372.65    XLON       xVqA5qD10eH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:18:34      678     372.40    XLON       xVqA5qD10gE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:18:34      745     372.50    XLON       xVqA5qD10gK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:18:34      1062    372.55    XLON       xVqA5qD10gM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:17:08      745     372.30    XLON       xVqA5qD10mx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:16:06      1054    372.15    XLON       xVqA5qD10z@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:16:06      1054    372.20    XLON       xVqA5qD10z4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:16:06      800     372.25    XLON       xVqA5qD10z6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:16:06      701     372.25    XLON       xVqA5qD10z8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:15:52      1069    372.15    XLON       xVqA5qD10ve 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:14:17      771     372.10    XLON       xVqA5qD106C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:14:17      1102    372.15    XLON       xVqA5qD106E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:13:18      1250    372.00    XLON       xVqA5qD10E9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:12:23      184     371.90    XLON       xVqA5qD10Iz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:12:23      1015    371.90    XLON       xVqA5qD10I$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:12:18      934     371.95    XLON       xVqA5qD10IS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:11:13      992     372.30    XLON       xVqA5qD10Rv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:11:08      353     372.25    XLON       xVqA5qD10Qv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:11:08      710     372.25    XLON       xVqA5qD10Qx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:10:07      753     372.40    XLON       xVqA5qD11@Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:10:01      1039    372.30    XLON       xVqA5qD11@J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:09:05      926     372.45    XLON       xVqA5qD11U0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:09:05      808     372.50    XLON       xVqA5qD11U5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:09:05      273     372.50    XLON       xVqA5qD11U7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:08:16      868     372.65    XLON       xVqA5qD11P9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:08:16      429     372.65    XLON       xVqA5qD11PB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:08:08      1555    372.70    XLON       xVqA5qD11PP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:06:44      848     373.35    XLON       xVqA5qD11QC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:06:44      190     373.40    XLON       xVqA5qD11QE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:06:44      1021    373.40    XLON       xVqA5qD11QG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:06:43      818     373.50    XLON       xVqA5qD1EbY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:06:43      2034    373.45    XLON       xVqA5qD1Ebf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:04:28      1434    372.95    XLON       xVqA5qD1EX3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:04:19      1138    372.95    XLON       xVqA5qD1EXN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:03:12      682     373.15    XLON       xVqA5qD1EZQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:03:12      972     373.20    XLON       xVqA5qD1EZS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:03:03      2209    373.25    XLON       xVqA5qD1EYu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:02:44      282     373.10    XLON       xVqA5qD1Ejp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:02:44      1201    373.10    XLON       xVqA5qD1Ejn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:02:44      762     373.10    XLON       xVqA5qD1Ejl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:02:32      1030    373.05    XLON       xVqA5qD1Eil 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:02:00      564     372.90    XLON       xVqA5qD1Elp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     10:02:00      578     372.90    XLON       xVqA5qD1Elr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:59:24      974     371.65    XLON       xVqA5qD1Eq$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:58:35      800     372.10    XLON       xVqA5qD1EsW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:58:35      135     372.10    XLON       xVqA5qD1Esb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:58:24       23     372.05    XLON       xVqA5qD1Esv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:58:23      906     372.15    XLON       xVqA5qD1Es3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:58:03      1152    371.65    XLON       xVqA5qD1EsR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:57:04      970     371.65    XLON       xVqA5qD1EmX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:57:02      901     371.70    XLON       xVqA5qD1Emi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:57:02      242     371.70    XLON       xVqA5qD1Emk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:56:04      806     371.85    XLON       xVqA5qD1Eox 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:56:04      268     371.85    XLON       xVqA5qD1Eoz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:55:02      953     372.15    XLON       xVqA5qD1Eyk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:55:02      898     372.15    XLON       xVqA5qD1Eyr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:55:02      644     372.15    XLON       xVqA5qD1Eyt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:55:02      2195    372.20    XLON       xVqA5qD1Eyu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:53:20      1033    371.80    XLON       xVqA5qD1Ev3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:53:07       73     371.85    XLON       xVqA5qD1EvU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:53:07      1080    371.85    XLON       xVqA5qD1EuW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:52:17      875     371.95    XLON       xVqA5qD1Ewg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:52:17      394     371.95    XLON       xVqA5qD1Ewi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:51:28      265     372.15    XLON       xVqA5qD1E5n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:51:28      424     372.15    XLON       xVqA5qD1E5p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:51:21      737     372.15    XLON       xVqA5qD1E5w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:51:21      1051    372.20    XLON       xVqA5qD1E5y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:50:36      718     371.75    XLON       xVqA5qD1E7E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:50:36      268     371.75    XLON       xVqA5qD1E7G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:50:26      1162    371.75    XLON       xVqA5qD1E6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:49:10      1476    371.55    XLON       xVqA5qD1E3U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:49:00      818     371.55    XLON       xVqA5qD1E2P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:47:52      191     371.10    XLON       xVqA5qD1ELK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:47:52      1241    371.15    XLON       xVqA5qD1ELT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:47:46      742     370.90    XLON       xVqA5qD1EKF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:47:46      641     370.90    XLON       xVqA5qD1EKH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:47:38      1536    370.95    XLON       xVqA5qD1ENc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:45:13      1107    371.20    XLON       xVqA5qD1ETi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:45:13      1107    371.15    XLON       xVqA5qD1ETo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:45:09      1142    371.20    XLON       xVqA5qD1ETw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:44:12      819     371.20    XLON       xVqA5qD1ESK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:44:03      105     371.10    XLON       xVqA5qD1EVn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:44:03      916     371.10    XLON       xVqA5qD1EVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:43:17      1211    371.60    XLON       xVqA5qD1EPc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:43:17       56     371.55    XLON       xVqA5qD1EPj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:43:17      1100    371.55    XLON       xVqA5qD1EPl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:42:09      765     371.85    XLON       xVqA5qD1EPO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:41:47      1289    372.00    XLON       xVqA5qD1EOn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:41:38      848     372.10    XLON       xVqA5qD1EOz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:41:38      1210    372.15    XLON       xVqA5qD1EO$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:40:04      820     372.05    XLON       xVqA5qD1EQO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:40:02      1169    372.10    XLON       xVqA5qD1EQS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:39:08      735     372.50    XLON       xVqA5qD1FbU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:39:08      1049    372.55    XLON       xVqA5qD1FaW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:38:10      818     372.65    XLON       xVqA5qD1FaK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:38:05      980     372.65    XLON       xVqA5qD1Fdb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:37:08      241     372.10    XLON       xVqA5qD1Fd9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:37:08      793     372.10    XLON       xVqA5qD1FdB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:37:08      1116    372.15    XLON       xVqA5qD1FdF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:36:10      193     372.70    XLON       xVqA5qD1Fcy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:36:10      543     372.70    XLON       xVqA5qD1Fc@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:36:01      1026    372.75    XLON       xVqA5qD1FcK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:35:06      838     373.35    XLON       xVqA5qD1FXU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:35:05      954     373.40    XLON       xVqA5qD1FWf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:34:28      1131    373.40    XLON       xVqA5qD1FW@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:34:11      1056    373.45    XLON       xVqA5qD1FZW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:33:10      1039    373.30    XLON       xVqA5qD1FYW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:33:10      134     373.30    XLON       xVqA5qD1FYY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:33:09      1219    373.35    XLON       xVqA5qD1FYk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:32:02       42     373.45    XLON       xVqA5qD1FjY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:32:01      1240    373.55    XLON       xVqA5qD1Fjh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:31:05      828     374.15    XLON       xVqA5qD1FjJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:31:05       45     374.15    XLON       xVqA5qD1FjK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:31:05      166     374.20    XLON       xVqA5qD1FjQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:31:05       39     374.20    XLON       xVqA5qD1FjS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:31:05      478     374.20    XLON       xVqA5qD1FjU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:31:05      190     374.20    XLON       xVqA5qD1FiW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:31:05      1243    374.25    XLON       xVqA5qD1FiY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:30:11      1249    374.85    XLON       xVqA5qD1FiD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:29:30      958     374.65    XLON       xVqA5qD1Fli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:29:25      1478    374.70    XLON       xVqA5qD1Fls 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:28:35      826     374.40    XLON       xVqA5qD1Fkp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:28:35      951     374.40    XLON       xVqA5qD1Fkv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:28:35      1357    374.45    XLON       xVqA5qD1Fkx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:27:02      1581    373.70    XLON       xVqA5qD1Feb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:26:19      724     373.60    XLON       xVqA5qD1Fep 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:26:19      951     373.65    XLON       xVqA5qD1Fer 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:26:19      1355    373.70    XLON       xVqA5qD1Fex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:25:01      1045    373.70    XLON       xVqA5qD1Fhq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:25:01      1490    373.75    XLON       xVqA5qD1Fhs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:23:28      1419    373.05    XLON       xVqA5qD1Fr@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:23:28      1419    373.10    XLON       xVqA5qD1Fr4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:23:14      1296    373.10    XLON       xVqA5qD1FqG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:22:04      909     372.50    XLON       xVqA5qD1Fse 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:22:04      1297    372.55    XLON       xVqA5qD1Fsg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:21:05      910     373.05    XLON       xVqA5qD1FnO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:21:05      1298    373.10    XLON       xVqA5qD1FnQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:20:15      286     372.75    XLON       xVqA5qD1Fp@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:20:15      1011    372.75    XLON       xVqA5qD1Fp0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:19:09      928     372.30    XLON       xVqA5qD1Fzz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:19:09      928     372.35    XLON       xVqA5qD1Fz2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:19:09      1325    372.40    XLON       xVqA5qD1Fz4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:18:08      1125    372.25    XLON       xVqA5qD1FvF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:17:44      1124    372.35    XLON       xVqA5qD1Fuo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:17:30      844     372.20    XLON       xVqA5qD1FuH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:17:30      519     372.25    XLON       xVqA5qD1FuJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:17:30      686     372.25    XLON       xVqA5qD1FuL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:16:15      957     372.20    XLON       xVqA5qD1Fwj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:16:05      843     372.20    XLON       xVqA5qD1FwB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:16:05      233     372.20    XLON       xVqA5qD1FwD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:15:14      1350    371.85    XLON       xVqA5qD1F5$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:15:11      1329    371.85    XLON       xVqA5qD1F5D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:14:12      638     371.50    XLON       xVqA5qD1F6p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:14:12      910     371.55    XLON       xVqA5qD1F6r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:13:19      716     370.75    XLON       xVqA5qD1F1O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:13:19      1144    370.70    XLON       xVqA5qD1F1V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:13:19      1629    370.75    XLON       xVqA5qD1F0X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:11:48      728     370.55    XLON       xVqA5qD1FDF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:11:48      1039    370.60    XLON       xVqA5qD1FDH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:11:47      1045    370.65    XLON       xVqA5qD1FDP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:10:43      1140    370.25    XLON       xVqA5qD1FFe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:10:32      1033    370.25    XLON       xVqA5qD1FFt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:10:21      347     370.15    XLON       xVqA5qD1FFC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:10:21      555     370.15    XLON       xVqA5qD1FFE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:10:21      321     370.15    XLON       xVqA5qD1FFG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:10:21      136     370.15    XLON       xVqA5qD1FFI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:09:55      393     369.85    XLON       xVqA5qD1FE@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:09:55      1012    369.85    XLON       xVqA5qD1FE0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:08:25      818     369.15    XLON       xVqA5qD1F9V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:08:25      1401    369.25    XLON       xVqA5qD1F8Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:08:03      1814    369.15    XLON       xVqA5qD1F8z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:07:43      1042    368.60    XLON       xVqA5qD1FBc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:06:18      837     369.15    XLON       xVqA5qD1FAu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:06:15      365     369.15    XLON       xVqA5qD1FA@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:06:15      590     369.15    XLON       xVqA5qD1FA0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:06:11      833     369.15    XLON       xVqA5qD1FLW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:06:11       12     369.15    XLON       xVqA5qD1FLY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:05:08      394     369.15    XLON       xVqA5qD1FKf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:05:08      293     369.15    XLON       xVqA5qD1FKh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:05:08      394     369.15    XLON       xVqA5qD1FKj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:05:08      1114    369.20    XLON       xVqA5qD1FKm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:03:45      1501    369.25    XLON       xVqA5qD1FNl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:03:45      1054    369.30    XLON       xVqA5qD1FNo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:03:45      1501    369.35    XLON       xVqA5qD1FNq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:03:40      232     369.40    XLON       xVqA5qD1FNy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:03:40      882     369.40    XLON       xVqA5qD1FN@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:02:27      848     369.25    XLON       xVqA5qD1FHq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:02:27      556     369.25    XLON       xVqA5qD1FHs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:02:17      1021    369.05    XLON       xVqA5qD1FHA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:02:17      818     369.10    XLON       xVqA5qD1FHC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:01:06      1288    369.35    XLON       xVqA5qD1FGT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:01:04      1565    369.40    XLON       xVqA5qD1FJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:00:06      1053    369.25    XLON       xVqA5qD1FIW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     09:00:06      1500    369.30    XLON       xVqA5qD1FIY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:59:13      1004    369.05    XLON       xVqA5qD1FTv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:59:08      1433    369.10    XLON       xVqA5qD1FT5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:58:26      1364    368.60    XLON       xVqA5qD1FS7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:57:01      1068    368.60    XLON       xVqA5qD1FUn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:57:01      1068    368.65    XLON       xVqA5qD1FUs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:57:01      1524    368.70    XLON       xVqA5qD1FUu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:56:10      818     369.30    XLON       xVqA5qD1FUU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:56:10      477     369.30    XLON       xVqA5qD1FPd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:56:10      913     369.30    XLON       xVqA5qD1FPf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:54:40      973     370.25    XLON       xVqA5qD1FO3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:54:40      1449    370.30    XLON       xVqA5qD1FO6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:54:38      950     370.35    XLON       xVqA5qD1FOF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:54:38      702     370.35    XLON       xVqA5qD1FOH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:53:27      684     370.05    XLON       xVqA5qD1FQC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:53:27      587     370.10    XLON       xVqA5qD1FQE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:53:27      389     370.10    XLON       xVqA5qD1FQG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:53:16      1011    370.05    XLON       xVqA5qD1FQQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:52:17      951     369.50    XLON       xVqA5qD1CbH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:52:05      922     369.45    XLON       xVqA5qD1Cai 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:51:26      1360    369.35    XLON       xVqA5qD1CaO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:51:16      1099    369.40    XLON       xVqA5qD1Cdi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:50:14      961     368.95    XLON       xVqA5qD1CXy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:50:10      974     368.80    XLON       xVqA5qD1CXC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:50:10      818     368.85    XLON       xVqA5qD1CXE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:49:00      947     369.60    XLON       xVqA5qD1CZu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:49:00      1350    369.65    XLON       xVqA5qD1CZw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:48:05      919     370.25    XLON       xVqA5qD1Cjm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:48:04      1073    370.30    XLON       xVqA5qD1Cjq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:47:18      263     370.85    XLON       xVqA5qD1Cih 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:47:18      377     370.85    XLON       xVqA5qD1Cij 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:47:16      1311    370.90    XLON       xVqA5qD1Cit 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:46:34      924     371.10    XLON       xVqA5qD1Clb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:46:28      1262    371.15    XLON       xVqA5qD1Clr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:46:24      1476    371.20    XLON       xVqA5qD1ClH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:45:04      818     371.20    XLON       xVqA5qD1Ce4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:45:00      1232    371.20    XLON       xVqA5qD1ChY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:44:12      961     371.10    XLON       xVqA5qD1Cre 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:44:07      1180    371.00    XLON       xVqA5qD1CrI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:44:04      394     371.00    XLON       xVqA5qD1CqX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:43:03      1129    371.10    XLON       xVqA5qD1Cnv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:42:31      1182    371.25    XLON       xVqA5qD1CnB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:42:30      884     371.25    XLON       xVqA5qD1CnG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:42:15      1330    371.10    XLON       xVqA5qD1Cmv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:41:13      765     371.10    XLON       xVqA5qD1CoE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:41:13      1091    371.15    XLON       xVqA5qD1CoG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:40:21      992     371.05    XLON       xVqA5qD1CzF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:40:11      1102    371.05    XLON       xVqA5qD1CyJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:40:04       59     371.05    XLON       xVqA5qD1C$d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:39:17      616     371.15    XLON       xVqA5qD1C@0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:39:15      1025    371.25    XLON       xVqA5qD1C@9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:39:00      1453    370.90    XLON       xVqA5qD1Cus 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:38:11      1021    371.05    XLON       xVqA5qD1C5w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:38:11      1455    371.10    XLON       xVqA5qD1C5$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:37:02      381     371.00    XLON       xVqA5qD1CCr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:37:02      427     371.00    XLON       xVqA5qD1CCt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:36:42      683     371.65    XLON       xVqA5qD1C8O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:36:40      979     371.55    XLON       xVqA5qD1CBs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:36:40      1021    371.55    XLON       xVqA5qD1CB$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:36:40      1454    371.60    XLON       xVqA5qD1CB1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:35:13      507     371.55    XLON       xVqA5qD1CJc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:35:13      1227    371.55    XLON       xVqA5qD1CJe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:34:11      900     372.10    XLON       xVqA5qD1CVL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:34:11      1055    372.15    XLON       xVqA5qD1CVQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:34:11      1751    372.20    XLON       xVqA5qD1CVS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:33:02      737     371.75    XLON       xVqA5qD1CQT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:33:02      1051    371.80    XLON       xVqA5qD1CQV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:32:26      684     372.15    XLON       xVqA5qD1Dcj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:32:26      1138    372.20    XLON       xVqA5qD1Dcl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:32:22      1149    372.20    XLON       xVqA5qD1Dc6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:31:18      269     371.65    XLON       xVqA5qD1DWU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:31:18      818     371.70    XLON       xVqA5qD1DZd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:31:17      1112    371.75    XLON       xVqA5qD1DZh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:31:09      311     371.80    XLON       xVqA5qD1DZ0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:31:09      1613    371.80    XLON       xVqA5qD1DZ2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:29:56      1464    372.25    XLON       xVqA5qD1Dku 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:29:50      818     372.35    XLON       xVqA5qD1Dk0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:29:33      1112    372.30    XLON       xVqA5qD1DkP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:29:33      547     372.35    XLON       xVqA5qD1DkR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:29:33      1038    372.35    XLON       xVqA5qD1DkT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:28:06      1286    372.10    XLON       xVqA5qD1DgY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:27:33      1208    372.20    XLON       xVqA5qD1Dg5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:27:31      1055    372.25    XLON       xVqA5qD1DgF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:27:21      1840    372.25    XLON       xVqA5qD1DrW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:26:12      845     371.95    XLON       xVqA5qD1Dqr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:26:12      1208    372.00    XLON       xVqA5qD1Dqt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:25:14      641     372.30    XLON       xVqA5qD1Dt9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:25:14      1071    372.40    XLON       xVqA5qD1DtC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:25:14      1024    372.45    XLON       xVqA5qD1DtH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:25:14      505     372.45    XLON       xVqA5qD1DtJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:24:05      980     371.65    XLON       xVqA5qD1Dnj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:24:05      1396    371.70    XLON       xVqA5qD1Dnl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:23:06      1161    371.25    XLON       xVqA5qD1DpJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:23:03      1477    371.25    XLON       xVqA5qD1DoX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:22:11      884     371.20    XLON       xVqA5qD1DoP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:22:11      1250    371.25    XLON       xVqA5qD1DoR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:21:11      995     370.95    XLON       xVqA5qD1Dya 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:21:09       47     370.95    XLON       xVqA5qD1Dyl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:21:09      222     370.95    XLON       xVqA5qD1Dyn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:21:09      1291    370.95    XLON       xVqA5qD1Dyt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:20:11      818     371.45    XLON       xVqA5qD1DyS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:20:11      1240    371.50    XLON       xVqA5qD1D$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:20:11      1250    371.55    XLON       xVqA5qD1D$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:19:02      1258    371.40    XLON       xVqA5qD1D@3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:19:02      1555    371.45    XLON       xVqA5qD1D@5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:18:01      1196    371.90    XLON       xVqA5qD1DvJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:18:01      1707    371.95    XLON       xVqA5qD1DvL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:17:07      642     371.90    XLON       xVqA5qD1D58 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:17:07      111     371.90    XLON       xVqA5qD1D5A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:17:03      1008    371.75    XLON       xVqA5qD1D4o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:17:02      576     371.80    XLON       xVqA5qD1D4@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:17:02      674     371.80    XLON       xVqA5qD1D40 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:16:04      180     372.55    XLON       xVqA5qD1D34 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:16:04      1258    372.60    XLON       xVqA5qD1D3J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:16:04      1792    372.65    XLON       xVqA5qD1D3L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:15:10      833     372.75    XLON       xVqA5qD1D8@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:15:10      1186    372.80    XLON       xVqA5qD1D80 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:14:29      998     372.80    XLON       xVqA5qD1DAy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:14:21      162     372.75    XLON       xVqA5qD1DAE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:14:21      982     372.75    XLON       xVqA5qD1DAG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:14:18      393     372.75    XLON       xVqA5qD1DLZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:14:18      1260    372.75    XLON       xVqA5qD1DLb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:14:05      3356    372.85    XLON       xVqA5qD1DLn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:14:05      449     372.85    XLON       xVqA5qD1DLp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:14:05      2501    372.85    XLON       xVqA5qD1DLr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:14:04      1820    372.70    XLON       xVqA5qD1DLu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:14:04      994     372.80    XLON       xVqA5qD1DLB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:13:03      818     373.85    XLON       xVqA5qD1DN@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:13:02      1049    373.90    XLON       xVqA5qD1DN8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:13:02      818     373.95    XLON       xVqA5qD1DNA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:12:24      1501    375.00    XLON       xVqA5qD1DJ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:58      1123    374.65    XLON       xVqA5qD1DTE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:57      1123    374.70    XLON       xVqA5qD1DTM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:46      772     374.65    XLON       xVqA5qD1DSA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:46      607     374.65    XLON       xVqA5qD1DSC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:46      664     374.70    XLON       xVqA5qD1DSE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:46      255     374.70    XLON       xVqA5qD1DSG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:46      1250    374.75    XLON       xVqA5qD1DSM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:35      808     374.45    XLON       xVqA5qD1DUN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:35      1153    374.50    XLON       xVqA5qD1DUP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:28      2123    374.55    XLON       xVqA5qD1DPs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:28      2373    374.55    XLON       xVqA5qD1DPy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:23      1546    374.75    XLON       xVqA5qD1DPC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:23      1304    374.80    XLON       xVqA5qD1DPE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:23      898     374.80    XLON       xVqA5qD1DPG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:11      120     374.55    XLON       xVqA5qD1DRz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:11      2470    374.60    XLON       xVqA5qD1DR$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:11:08      2210    374.65    XLON       xVqA5qD1DRN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:10:08      1423    374.95    XLON       xVqA5qD1AWo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:10:08      2028    375.00    XLON       xVqA5qD1AWq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:09:14      1582    374.95    XLON       xVqA5qD1AYI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:08:36      4052    375.00    XLON       xVqA5qD1AiR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:08:19      999     375.00    XLON       xVqA5qD1AlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:08:19      813     374.95    XLON       xVqA5qD1AlQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:08:19      1745    375.00    XLON       xVqA5qD1AlS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:08:10      1057    374.90    XLON       xVqA5qD1Aks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:08:10      1506    374.95    XLON       xVqA5qD1Aku 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:08:09      673     374.95    XLON       xVqA5qD1AkH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:08:09      1752    375.00    XLON       xVqA5qD1AkJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:08:03      995     374.85    XLON       xVqA5qD1Aft 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:08:03      1203    374.85    XLON       xVqA5qD1Af5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:08:03      104     374.85    XLON       xVqA5qD1Af7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:07:08      2595    375.00    XLON       xVqA5qD1AgF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:00:36      2610    374.25    XLON       xVqA5qD1AwU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       23/11/2021     08:00:36      5599    374.30    XLON       xVqA5qD1A5W 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSZZMZMNFVGMZM

(END) Dow Jones Newswires

November 23, 2021 12:28 ET (17:28 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Glencore Charts.