TIDMGLEN

RNS Number : 5163T

Glencore PLC

24 November 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    November 24, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,300,000 
 Lowest price paid per share (GBp):                      373.40p 
 Highest price paid per share (GBp):                     380.30p 
 Volume weighted average price paid per share 
  (GBp):                                                 377.23p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,359,918,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,226,281,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    377.23p           1,300,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        November 24, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       24/11/2021     08:00:09      4018    376.95    XLON       xsqA5w2ou6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:00:09      3031    376.95    XLON       xsqA5w2ou6s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:00:09      887     376.95    XLON       xsqA5w2ou6u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:00:09      1038    376.95    XLON       xsqA5w2ou6w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:00:09      169     376.95    XLON       xsqA5w2ou6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:00:37      3119    377.20    XLON       xsqA5w2oxlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:00:38      808     377.55    XLON       xsqA5w2oxiw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:00:39      808     377.60    XLON       xsqA5w2oxjt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:00:39      1064    377.55    XLON       xsqA5w2oxjk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:00:39      641     377.50    XLON       xsqA5w2oxjY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:00:45      1503    378.35    XLON       xsqA5w2oxas 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:00:45      699     378.30    XLON       xsqA5w2oxaq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:01:00      1144    377.80    XLON       xsqA5w2owNL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:01:00      802     377.75    XLON       xsqA5w2owNJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:01:56      1529    379.00    XLON       xsqA5w2ozQA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:01:57      1071    378.95    XLON       xsqA5w2ozQm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:01:57      808     378.75    XLON       xsqA5w2ozRR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:02:02      1541    378.85    XLON       xsqA5w2ozIM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:02:02      808     378.85    XLON       xsqA5w2ozI2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:02:02      659     378.80    XLON       xsqA5w2ozI0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:03:03      1524    378.50    XLON       xsqA5w2oysH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:03:03      1068    378.45    XLON       xsqA5w2oysF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:03:04      1524    378.40    XLON       xsqA5w2oytS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:03:12      1332    378.55    XLON       xsqA5w2oyfF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:03:12      659     378.50    XLON       xsqA5w2oyfD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:03:12      277     378.50    XLON       xsqA5w2oyfB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:03:13      661     378.40    XLON       xsqA5w2oyk8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:03:13      147     378.40    XLON       xsqA5w2oyk6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:04:07      2369    378.75    XLON       xsqA5w2o$6q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:04:07      892     378.70    XLON       xsqA5w2o$6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:04:07      146     378.70    XLON       xsqA5w2o$6n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:04:07      625     378.65    XLON       xsqA5w2o$6l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:04:12      937     378.70    XLON       xsqA5w2o$ut 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:04:12      197     378.65    XLON       xsqA5w2o$ur 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:04:12      458     378.65    XLON       xsqA5w2o$up 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:05:00      659     379.30    XLON       xsqA5w2o@RB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:05:05      659     379.30    XLON       xsqA5w2o@SO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:05:06      2423    379.60    XLON       xsqA5w2o@Ib 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:05:06      272     379.55    XLON       xsqA5w2o@IZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:05:06      791     379.55    XLON       xsqA5w2o@IX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:05:06      383     379.50    XLON       xsqA5w2o@JT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:05:51      2839    378.95    XLON       xsqA5w2o@ry 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:05:57      1024    379.00    XLON       xsqA5w2o@fg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:06:55      2755    378.45    XLON       xsqA5w2on16 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:06:55      902     378.40    XLON       xsqA5w2on14 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:06:55      381     378.40    XLON       xsqA5w2on12 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:06:56      619     378.35    XLON       xsqA5w2on1m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:07:55      1819    378.80    XLON       xsqA5w2ona0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:07:55      681     378.80    XLON       xsqA5w2ona@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:08:11      1146    379.15    XLON       xsqA5w2omHj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:08:11      802     379.10    XLON       xsqA5w2omHh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:08:24      1192    379.10    XLON       xsqA5w2omE2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:08:24      1189    378.95    XLON       xsqA5w2omE$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:09:04      1113    379.20    XLON       xsqA5w2om@D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:09:29      968     379.20    XLON       xsqA5w2omfd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:09:29      678     379.15    XLON       xsqA5w2omfb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:09:51      1278    379.45    XLON       xsqA5w2omav 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:09:51      1057    379.40    XLON       xsqA5w2omax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:09:52      918     379.20    XLON       xsqA5w2ombQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:10:44      934     379.55    XLON       xsqA5w2opEg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:10:44      791     379.55    XLON       xsqA5w2opEc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:10:44      1211    379.50    XLON       xsqA5w2opEe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:11:52      808     379.50    XLON       xsqA5w2opiW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:11:52      737     379.45    XLON       xsqA5w2opjU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:11:56      1814    379.45    XLON       xsqA5w2opY@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:11:56      1266    379.40    XLON       xsqA5w2opYy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:12:42      569     379.40    XLON       xsqA5w2oo9b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:12:42      976     379.40    XLON       xsqA5w2oo9Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:12:42      1545    379.35    XLON       xsqA5w2ooEU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:13:34      1860    379.50    XLON       xsqA5w2oosL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:13:39      1409    379.55    XLON       xsqA5w2oot8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:14:35      1035    379.75    XLON       xsqA5w2orGC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:14:35      1036    379.75    XLON       xsqA5w2orGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:14:41      1021    379.75    XLON       xsqA5w2orNv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:14:41      716     379.70    XLON       xsqA5w2orNt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:14:42      342     379.65    XLON       xsqA5w2orNj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:15:39      1505    379.25    XLON       xsqA5w2orpq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:15:39      1057    379.20    XLON       xsqA5w2orpo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:15:41      621     379.20    XLON       xsqA5w2ormR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:16:43      1250    379.30    XLON       xsqA5w2oqVi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:16:43      1496    379.25    XLON       xsqA5w2oqVg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:16:43      727     379.25    XLON       xsqA5w2oqVX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:17:44      1250    380.05    XLON       xsqA5w2oqop 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:17:49      1214    380.00    XLON       xsqA5w2oqsE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:17:49      851     379.95    XLON       xsqA5w2oqsC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:17:50      296     379.90    XLON       xsqA5w2oqsr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:18:28      808     380.20    XLON       xsqA5w2otOx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:18:28      808     380.20    XLON       xsqA5w2otOq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:20:21      1027    380.15    XLON       xsqA5w2otcL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:20:21      808     380.10    XLON       xsqA5w2otcC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:20:37      640     380.25    XLON       xsqA5w2osO4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:20:37      1942    380.25    XLON       xsqA5w2osO2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:20:39      1484    380.20    XLON       xsqA5w2osPP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:20:39      1040    380.15    XLON       xsqA5w2osPN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:21:18      1036    379.90    XLON       xsqA5w2osDa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:21:29      816     379.90    XLON       xsqA5w2os70 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:21:29      816     379.85    XLON       xsqA5w2os7w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:22:24      1005    379.80    XLON       xsqA5w2oskz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:22:31      1171    379.85    XLON       xsqA5w2osjn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:23:29      1266    379.65    XLON       xsqA5w2n9K4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:23:29      887     379.60    XLON       xsqA5w2n9K2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:24:04      747     380.05    XLON       xsqA5w2n9y8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:24:12      1194    380.05    XLON       xsqA5w2n9nS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:24:12      762     380.05    XLON       xsqA5w2n9nC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:25:11      1535    379.95    XLON       xsqA5w2n8U1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:25:14      1208    379.90    XLON       xsqA5w2n8VJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:26:14      838     379.00    XLON       xsqA5w2n8wQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:26:14      699     379.00    XLON       xsqA5w2n8wO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:26:14      1079    378.95    XLON       xsqA5w2n8wM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:27:33      1614    378.75    XLON       xsqA5w2nBB5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:27:33      1134    378.70    XLON       xsqA5w2nBB3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:27:33      1134    378.65    XLON       xsqA5w2nBBy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:29:15      2387    379.45    XLON       xsqA5w2nARO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:29:15      1076    379.40    XLON       xsqA5w2nARA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:30:19      2177    379.85    XLON       xsqA5w2nA1W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:30:24      1496    379.90    XLON       xsqA5w2nA4b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:30:25      1250    379.90    XLON       xsqA5w2nA5F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:31:00      808     379.80    XLON       xsqA5w2nAt$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:31:00      682     379.75    XLON       xsqA5w2nAtz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:31:54      808     379.60    XLON       xsqA5w2nDPU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:31:54      1259    379.55    XLON       xsqA5w2nDPT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:32:04      997     379.45    XLON       xsqA5w2nDJ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:33:29      1684    379.65    XLON       xsqA5w2nDsz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:33:43      1764    379.70    XLON       xsqA5w2nDkx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:33:43      1238    379.65    XLON       xsqA5w2nDkv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:34:12      670     379.90    XLON       xsqA5w2nCRr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:34:12      387     379.90    XLON       xsqA5w2nCRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:34:28      1013    379.90    XLON       xsqA5w2nCTu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:34:42      198     380.00    XLON       xsqA5w2nCAg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:35:03      929     380.30    XLON       xsqA5w2nC0b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:35:04      651     380.25    XLON       xsqA5w2nC1A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:35:05      692     380.20    XLON       xsqA5w2nC1m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:35:06       68     380.15    XLON       xsqA5w2nC1W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:35:48      1044    379.95    XLON       xsqA5w2nCml 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:35:48      731     379.90    XLON       xsqA5w2nCmj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:37:02      1730    379.95    XLON       xsqA5w2nFGL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:37:31      942     380.00    XLON       xsqA5w2nFBa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:37:31      662     379.95    XLON       xsqA5w2nFBY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:37:50      1020    379.95    XLON       xsqA5w2nF3A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:37:50      714     379.90    XLON       xsqA5w2nF38 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:39:07      1490    379.95    XLON       xsqA5w2nFZF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:39:07      1256    379.90    XLON       xsqA5w2nFZD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:39:07      234     379.90    XLON       xsqA5w2nFZB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:39:13      753     379.85    XLON       xsqA5w2nFXl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:39:43      362     379.80    XLON       xsqA5w2nEJM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:39:43      699     379.80    XLON       xsqA5w2nEJK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:39:43      256     379.80    XLON       xsqA5w2nEJI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:40:52      865     379.75    XLON       xsqA5w2nExG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:40:52      506     379.75    XLON       xsqA5w2nExE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:40:52      805     379.70    XLON       xsqA5w2nExC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:40:52      138     379.70    XLON       xsqA5w2nExA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:41:03      671     379.70    XLON       xsqA5w2nE@d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:41:03      210     379.60    XLON       xsqA5w2nE$3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:41:03      211     379.60    XLON       xsqA5w2nE$1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:41:50      1254    379.45    XLON       xsqA5w2nEWw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:41:50      361     379.40    XLON       xsqA5w2nEWm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:41:50      265     379.40    XLON       xsqA5w2nEWk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:43:03      184     379.30    XLON       xsqA5w2n1pD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:43:03      819     379.30    XLON       xsqA5w2n1pB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:44:05      744     379.55    XLON       xsqA5w2n0Jf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:44:05      1040    379.55    XLON       xsqA5w2n0Jd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:44:05      1252    379.50    XLON       xsqA5w2n0Jb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:44:51      1369    379.55    XLON       xsqA5w2n00T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:44:53      1152    379.55    XLON       xsqA5w2n005 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:44:53      807     379.50    XLON       xsqA5w2n000 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:45:28      808     379.55    XLON       xsqA5w2n0rG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:45:33      775     379.55    XLON       xsqA5w2n0eD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:46:48      1424    379.50    XLON       xsqA5w2n3B8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:46:48      997     379.45    XLON       xsqA5w2n3B6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:46:48      1023    379.40    XLON       xsqA5w2n3B3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:47:22      872     379.15    XLON       xsqA5w2n3vQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:47:22      611     379.10    XLON       xsqA5w2n3v6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:48:37      1568    379.05    XLON       xsqA5w2n2PU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:49:07      992     379.05    XLON       xsqA5w2n2Mv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:49:07      1033    379.05    XLON       xsqA5w2n2Mo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:49:30      648     379.05    XLON       xsqA5w2n2Fu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:49:30      777     379.05    XLON       xsqA5w2n2Fs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:49:30      512     379.00    XLON       xsqA5w2n2Fe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:50:20      808     379.15    XLON       xsqA5w2n2hD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:50:20      612     379.10    XLON       xsqA5w2n2hf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:50:20      612     379.10    XLON       xsqA5w2n2hd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:51:34      904     378.65    XLON       xsqA5w2n5AR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:55:06      175     378.40    XLON       xsqA5w2n4vh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:55:06      3095    378.40    XLON       xsqA5w2n4vf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:55:40      1490    378.60    XLON       xsqA5w2n4qa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:55:40      1045    378.55    XLON       xsqA5w2n4qY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:55:40      1100    378.60    XLON       xsqA5w2n4rV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:55:40      389     378.60    XLON       xsqA5w2n4rT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:55:40      976     378.60    XLON       xsqA5w2n4hC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:55:53      1450    378.55    XLON       xsqA5w2n4j7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:55:53      765     378.55    XLON       xsqA5w2n4j5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:55:57      808     378.55    XLON       xsqA5w2n4Z4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:56:00      1429    378.55    XLON       xsqA5w2n4XO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:57:16      1524    379.05    XLON       xsqA5w2n76e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:57:16      249     379.00    XLON       xsqA5w2n76c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:57:16       43     379.00    XLON       xsqA5w2n76a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:57:16      778     379.00    XLON       xsqA5w2n76Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:58:15      471     378.95    XLON       xsqA5w2n7bn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:58:15      895     378.95    XLON       xsqA5w2n7bl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:58:15      958     378.90    XLON       xsqA5w2n7bj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:59:15      1452    378.85    XLON       xsqA5w2n67r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:59:15      873     378.80    XLON       xsqA5w2n67p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     08:59:20      690     378.80    XLON       xsqA5w2n65s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:00:00      1059    378.85    XLON       xsqA5w2n6hy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:00:01      945     378.80    XLON       xsqA5w2n6eT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:01:11      1490    378.80    XLON       xsqA5w2nP0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:01:38      1085    379.00    XLON       xsqA5w2nP$f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:01:43      1191    378.95    XLON       xsqA5w2nPoN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:01:44      1096    378.95    XLON       xsqA5w2nPo$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:01:44      1096    378.90    XLON       xsqA5w2nPou 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:03:05      1201    378.65    XLON       xsqA5w2nO9L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:03:06      842     378.60    XLON       xsqA5w2nO9e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:03:15      120     378.60    XLON       xsqA5w2nO1T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:03:15      621     378.60    XLON       xsqA5w2nO1R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:04:01      1171    378.50    XLON       xsqA5w2nOkc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:04:01      822     378.45    XLON       xsqA5w2nOkb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:04:01      808     378.45    XLON       xsqA5w2nOlV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:05:22      1088    378.60    XLON       xsqA5w2nRhi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:05:22      762     378.55    XLON       xsqA5w2nRhg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:05:22      882     378.45    XLON       xsqA5w2nRhY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:05:22      618     378.40    XLON       xsqA5w2nRhX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:05:52      910     378.35    XLON       xsqA5w2nQUG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:07:40      996     378.55    XLON       xsqA5w2nTP1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:07:40      1421    378.60    XLON       xsqA5w2nTP3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:07:40      1408    378.55    XLON       xsqA5w2nTPw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:08:01      808     378.70    XLON       xsqA5w2nT8B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:08:06      1078    378.70    XLON       xsqA5w2nT2g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:08:41      899     378.55    XLON       xsqA5w2nTkN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:08:41      631     378.50    XLON       xsqA5w2nTkL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:09:36      808     378.35    XLON       xsqA5w2nS04 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:09:48      942     378.35    XLON       xsqA5w2nS5e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:09:58      1159    378.35    XLON       xsqA5w2nS@C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:10:44      1101    378.20    XLON       xsqA5w2nSjS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:10:46      1192    378.20    XLON       xsqA5w2nSjc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:12:06      1147    378.80    XLON       xsqA5w2nV6b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:12:06      803     378.75    XLON       xsqA5w2nV6Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:12:07      808     378.70    XLON       xsqA5w2nV7I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:12:18      614     378.70    XLON       xsqA5w2nVx9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:13:05      945     378.80    XLON       xsqA5w2nVkd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:13:15      1418    378.80    XLON       xsqA5w2nVWA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:13:54      952     378.75    XLON       xsqA5w2nUAu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:14:02      998     378.75    XLON       xsqA5w2nUFh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:14:02       70     378.75    XLON       xsqA5w2nUFf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:14:54      438     378.75    XLON       xsqA5w2nUhI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:14:54      216     378.75    XLON       xsqA5w2nUhG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:15:12      1242    378.90    XLON       xsqA5w2nUdv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:15:12      869     378.85    XLON       xsqA5w2nUdt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:15:48      874     378.70    XLON       xsqA5w2nHEG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:16:00      949     378.70    XLON       xsqA5w2nH3m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:16:46      1384    378.80    XLON       xsqA5w2nHhG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:17:13      976     378.75    XLON       xsqA5w2nGSI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:17:15      808     378.65    XLON       xsqA5w2nGT9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:18:40      1189    378.40    XLON       xsqA5w2nGsr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:18:40      1695    378.45    XLON       xsqA5w2nGsk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:18:59      873     378.35    XLON       xsqA5w2nGl0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:19:00      767     378.30    XLON       xsqA5w2nGiN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:19:50      686     378.10    XLON       xsqA5w2nJMM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:20:13      1348    378.20    XLON       xsqA5w2nJ6f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:20:21      902     378.15    XLON       xsqA5w2nJhQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:21:20      1250    378.25    XLON       xsqA5w2nIFc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:21:20      973     378.20    XLON       xsqA5w2nIC3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:22:38      1430    378.60    XLON       xsqA5w2nLMM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:23:59      1939    378.80    XLON       xsqA5w2nLXD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:24:01      930     378.95    XLON       xsqA5w2nLcJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:24:03      1396    378.90    XLON       xsqA5w2nLdn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:24:21      1329    379.00    XLON       xsqA5w2nKVX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:24:21      580     378.95    XLON       xsqA5w2nKS3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:25:17      1043    379.05    XLON       xsqA5w2nK61 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:25:17      808     379.05    XLON       xsqA5w2nK6w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:26:11      1364    379.05    XLON       xsqA5w2nKlk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:26:11      955     379.00    XLON       xsqA5w2nKli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:27:02      1408    378.70    XLON       xsqA5w2nNFq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:27:06      1052    378.70    XLON       xsqA5w2nN3T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:28:04      1139    378.60    XLON       xsqA5w2nNf0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:28:04      230     378.60    XLON       xsqA5w2nNf@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:28:09      1215    378.55    XLON       xsqA5w2nNlo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:29:17      1250    378.35    XLON       xsqA5w2nMDx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:29:17      883     378.30    XLON       xsqA5w2nMDv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:29:26      866     378.20    XLON       xsqA5w2nM6x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:29:56      1442    378.10    XLON       xsqA5w2nMpe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:30:58      1268    378.25    XLON       xsqA5w2nfJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:31:12      1098    378.35    XLON       xsqA5w2nfFM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:32:01      1142    378.10    XLON       xsqA5w2nfhs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:32:08      649     378.05    XLON       xsqA5w2nfke 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:32:08      565     378.05    XLON       xsqA5w2nfkc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:33:26      1023    378.05    XLON       xsqA5w2nepA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:33:26      1242    378.05    XLON       xsqA5w2nep5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:33:29      869     378.00    XLON       xsqA5w2netd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:35:06      1425    378.35    XLON       xsqA5w2nh5C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:35:06      263     378.35    XLON       xsqA5w2nh5A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:35:06      1185    378.30    XLON       xsqA5w2nh58 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:35:20      731     378.20    XLON       xsqA5w2nh$e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:36:05      1210    378.10    XLON       xsqA5w2nhbi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:36:09      786     378.00    XLON       xsqA5w2ngQW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:36:41      438     377.95    XLON       xsqA5w2ngE9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:36:41      283     377.95    XLON       xsqA5w2ngE7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:36:41      438     377.95    XLON       xsqA5w2ngE5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:37:45      808     377.65    XLON       xsqA5w2ngeD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:37:45      454     377.60    XLON       xsqA5w2ngeB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:37:45      348     377.60    XLON       xsqA5w2nge9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:38:48      1343    377.80    XLON       xsqA5w2nj2M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:38:48      808     377.80    XLON       xsqA5w2nj2E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:40:04      1225    377.60    XLON       xsqA5w2niSV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:40:04      859     377.55    XLON       xsqA5w2niST 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:40:31      1087    377.60    XLON       xsqA5w2niEz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:40:33      983     377.60    XLON       xsqA5w2niEY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:41:55      1247    377.90    XLON       xsqA5w2niXp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:41:55      242     377.85    XLON       xsqA5w2niXl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:41:55      265     377.85    XLON       xsqA5w2niXd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:41:55      368     377.85    XLON       xsqA5w2niXb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:41:55      808     377.90    XLON       xsqA5w2nicV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:42:44      707     377.85    XLON       xsqA5w2nlow 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:42:44      580     377.85    XLON       xsqA5w2nlou 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:43:41      1233    378.10    XLON       xsqA5w2nkUf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:43:52      401     378.10    XLON       xsqA5w2nkIN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:43:52      1008    378.10    XLON       xsqA5w2nkIL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:44:32      912     378.05    XLON       xsqA5w2nk7x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:45:17      928     378.10    XLON       xsqA5w2nkkL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:45:19      894     378.05    XLON       xsqA5w2nkll 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:45:20      314     378.00    XLON       xsqA5w2nkiS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:45:20      314     378.00    XLON       xsqA5w2nkiQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:46:35      1250    377.70    XLON       xsqA5w2nXuJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:46:56      1385    377.70    XLON       xsqA5w2nXss 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:47:51      1450    378.55    XLON       xsqA5w2nWHM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:47:55      1109    378.55    XLON       xsqA5w2nWNS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:48:19      507     378.50    XLON       xsqA5w2nW2r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:48:19      342     378.50    XLON       xsqA5w2nW2p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:49:31      1154    378.45    XLON       xsqA5w2nZRr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:49:31      809     378.40    XLON       xsqA5w2nZRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:50:19      1154    378.30    XLON       xsqA5w2nZ7l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:50:19      808     378.30    XLON       xsqA5w2nZ7Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:51:23      1159    377.75    XLON       xsqA5w2nYPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:51:23      808     377.75    XLON       xsqA5w2nYPE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:52:10      808     377.65    XLON       xsqA5w2nYxe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:52:13      1222    377.60    XLON       xsqA5w2nYvW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:53:23      108     377.55    XLON       xsqA5w2nbHk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:53:23      1012    377.55    XLON       xsqA5w2nbHg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:53:23      786     377.50    XLON       xsqA5w2nbML 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:54:21      1157    377.30    XLON       xsqA5w2nbli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:54:22      810     377.25    XLON       xsqA5w2nblc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:54:28      287     377.25    XLON       xsqA5w2nbYa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:54:28      320     377.25    XLON       xsqA5w2nbYY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:55:10      417     377.20    XLON       xsqA5w2naCJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:55:10      591     377.20    XLON       xsqA5w2naCH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:55:10      696     377.15    XLON       xsqA5w2naC9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:56:07      729     376.60    XLON       xsqA5w2naWX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:56:07      1041    376.65    XLON       xsqA5w2naWZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:57:08      1214    377.10    XLON       xsqA5w2ndud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:57:16      1195    377.05    XLON       xsqA5w2ndzI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:58:13      1009    376.95    XLON       xsqA5w2ncIq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:58:24      1300    376.95    XLON       xsqA5w2ncLG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:58:57      864     376.85    XLON       xsqA5w2ncxQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:58:57      319     376.80    XLON       xsqA5w2ncxO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:59:53      977     377.05    XLON       xsqA5w2nvSz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:59:54      808     377.05    XLON       xsqA5w2nvTg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     09:59:54      647     377.05    XLON       xsqA5w2nvIR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:01:08      808     377.00    XLON       xsqA5w2nvZU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:01:08      1165    376.95    XLON       xsqA5w2nvZS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:01:08      817     376.90    XLON       xsqA5w2nvZQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:01:49      1253    377.05    XLON       xsqA5w2nuGh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:03:04      1214    377.20    XLON       xsqA5w2nxOJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:03:04      852     377.15    XLON       xsqA5w2nxOH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:03:15      624     377.15    XLON       xsqA5w2nxJH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:03:58      1437    377.05    XLON       xsqA5w2nxoJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:05:04      1217    376.65    XLON       xsqA5w2nwGr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:05:04      964     376.65    XLON       xsqA5w2nwGk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:05:19      673     376.60    XLON       xsqA5w2nw2@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:06:05      1311    376.45    XLON       xsqA5w2nwjD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:06:05      560     376.45    XLON       xsqA5w2nwj6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:06:05      338     376.45    XLON       xsqA5w2nwj4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:06:42      1197    377.00    XLON       xsqA5w2nzL@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:07:49      1233    376.80    XLON       xsqA5w2nyPw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:07:52      1321    376.85    XLON       xsqA5w2nyIU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:08:45      964     376.65    XLON       xsqA5w2nyhk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:08:49      1078    376.60    XLON       xsqA5w2nyfb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:09:40      695     376.00    XLON       xsqA5w2n$D7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:09:44      1259    376.00    XLON       xsqA5w2n$2p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:10:30      605     375.80    XLON       xsqA5w2n$Ym 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:10:30      354     375.80    XLON       xsqA5w2n$Yk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:10:30      671     375.75    XLON       xsqA5w2n$Yi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:11:59      808     375.85    XLON       xsqA5w2n@nJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:12:16      1230    375.95    XLON       xsqA5w2n@jO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:12:16      864     375.90    XLON       xsqA5w2n@jK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:12:26      885     375.90    XLON       xsqA5w2n@c7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:13:54      1115    375.85    XLON       xsqA5w2nnqO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:14:00      1027    375.80    XLON       xsqA5w2nng1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:14:24      939     375.85    XLON       xsqA5w2nmV4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:14:24      710     375.80    XLON       xsqA5w2nmV2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:14:25       23     375.75    XLON       xsqA5w2nmVx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:14:25       54     375.75    XLON       xsqA5w2nmVq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:15:28      1034    376.10    XLON       xsqA5w2np2q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:15:32      978     376.10    XLON       xsqA5w2np7W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:16:59      855     376.40    XLON       xsqA5w2noBv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:16:59       69     376.40    XLON       xsqA5w2noBt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:18:06      1453    376.70    XLON       xsqA5w2noWM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:18:06      1019    376.65    XLON       xsqA5w2noWB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:18:06      922     376.65    XLON       xsqA5w2noWr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:18:06      645     376.60    XLON       xsqA5w2noWX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:19:19      1223    376.45    XLON       xsqA5w2nrj7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:19:20      1066    376.40    XLON       xsqA5w2nrYd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:20:10      808     376.30    XLON       xsqA5w2nqwv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:20:21      808     376.30    XLON       xsqA5w2nq$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:20:21      337     376.25    XLON       xsqA5w2nqy6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:21:32      614     376.50    XLON       xsqA5w2ntL1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:21:43      966     376.45    XLON       xsqA5w2ntFl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:21:46      1021    376.40    XLON       xsqA5w2ntDb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:22:24      720     376.45    XLON       xsqA5w2ntjm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:23:04      1077    376.15    XLON       xsqA5w2nsDl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:23:08      753     376.10    XLON       xsqA5w2ns1L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:24:13      1143    376.00    XLON       xsqA5w2nsa5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:25:12      1458    376.25    XLON       xsqA5w2m969 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:25:21      1374    376.20    XLON       xsqA5w2m9wJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:27:18      453     376.40    XLON       xsqA5w2m85o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:27:18      1401    376.40    XLON       xsqA5w2m85m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:27:21      874     376.35    XLON       xsqA5w2m8wy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:27:21      289     376.35    XLON       xsqA5w2m8wu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:27:21      815     376.30    XLON       xsqA5w2m8ws 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:28:01      995     376.30    XLON       xsqA5w2m8eu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:28:01       76     376.30    XLON       xsqA5w2m8eq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:29:29      1096    376.45    XLON       xsqA5w2mBxG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:29:30      808     376.45    XLON       xsqA5w2mBxe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:29:33      403     376.40    XLON       xsqA5w2mB@6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:29:33      587     376.40    XLON       xsqA5w2mB@y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:29:50      693     376.45    XLON       xsqA5w2mBtk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:30:48      1179    375.85    XLON       xsqA5w2mAFa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:30:55      838     375.90    XLON       xsqA5w2mA7z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:31:52      1168    375.90    XLON       xsqA5w2mDCg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:32:10      1012    375.95    XLON       xsqA5w2mDx8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:32:11      635     375.95    XLON       xsqA5w2mDus 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:33:12      1045    376.00    XLON       xsqA5w2mCGN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:33:12      126     376.00    XLON       xsqA5w2mCGL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:33:12      941     376.00    XLON       xsqA5w2mCGF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:33:46      1060    375.80    XLON       xsqA5w2mCvB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:35:22      1147    376.00    XLON       xsqA5w2mF9w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:35:40      1459    376.00    XLON       xsqA5w2mF6N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:35:42      1086    376.00    XLON       xsqA5w2mFwR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:36:45      950     376.10    XLON       xsqA5w2mEFU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:37:06      205     376.20    XLON       xsqA5w2mEoM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:37:06      729     376.20    XLON       xsqA5w2mEoK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:37:37      1396    376.10    XLON       xsqA5w2mEXv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:38:33      996     375.90    XLON       xsqA5w2m1jF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:38:36      698     375.85    XLON       xsqA5w2m1Z$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:39:38      652     375.15    XLON       xsqA5w2m0yA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:39:38      336     375.15    XLON       xsqA5w2m0y8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:39:38      692     375.10    XLON       xsqA5w2m0y6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:40:55      921     375.10    XLON       xsqA5w2m3xu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:40:55      644     375.05    XLON       xsqA5w2m3xs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:41:39      921     375.30    XLON       xsqA5w2m2V1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:41:55      998     375.30    XLON       xsqA5w2m2BJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:42:33      1211    375.40    XLON       xsqA5w2m2s4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:44:22      1843    375.55    XLON       xsqA5w2m5d4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:44:22      1250    375.55    XLON       xsqA5w2m5dy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:45:37      808     375.70    XLON       xsqA5w2m4fC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:45:41      939     375.65    XLON       xsqA5w2m4id 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:45:41      746     375.60    XLON       xsqA5w2m4jU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:46:47      657     375.65    XLON       xsqA5w2m7qP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:47:13      843     375.55    XLON       xsqA5w2m6VI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:47:13      675     375.55    XLON       xsqA5w2m6VF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:48:35      934     375.20    XLON       xsqA5w2mPK@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:48:35       5      375.20    XLON       xsqA5w2mPKy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:48:35      657     375.15    XLON       xsqA5w2mPKs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:49:10      915     375.00    XLON       xsqA5w2mPmJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:49:10      641     374.95    XLON       xsqA5w2mPm9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:50:18      924     374.70    XLON       xsqA5w2mO@3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:50:21      707     374.65    XLON       xsqA5w2mOpQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:50:21      196     374.65    XLON       xsqA5w2mOpO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:51:29      1320    374.60    XLON       xsqA5w2mR@j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:51:29      632     374.55    XLON       xsqA5w2mR$T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:52:04      902     374.80    XLON       xsqA5w2mRai 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:53:13      954     375.15    XLON       xsqA5w2mQsq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:53:16      975     375.10    XLON       xsqA5w2mQqK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:54:18      1271    375.15    XLON       xsqA5w2mTx7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:55:04      789     375.45    XLON       xsqA5w2mSQ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:55:04      137     375.45    XLON       xsqA5w2mSQ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:55:04      797     375.40    XLON       xsqA5w2mSRv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:56:42      1422    375.35    XLON       xsqA5w2mVT0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:57:11      925     375.50    XLON       xsqA5w2mVvO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:57:11      421     375.45    XLON       xsqA5w2mVvM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:57:11       10     375.45    XLON       xsqA5w2mVvK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:57:11      215     375.45    XLON       xsqA5w2mVvI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:58:01      925     375.35    XLON       xsqA5w2mUNk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:58:01      883     375.35    XLON       xsqA5w2mUKO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:59:10      1333    375.00    XLON       xsqA5w2mHKt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     10:59:50      978     374.85    XLON       xsqA5w2mHiZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:00:17      760     374.90    XLON       xsqA5w2mGMd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:00:27      855     374.90    XLON       xsqA5w2mGCx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:00:48      932     374.90    XLON       xsqA5w2mGqy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:02:00      113     375.10    XLON       xsqA5w2mJ2X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:02:00      985     375.10    XLON       xsqA5w2mJ3V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:02:01      1012    375.05    XLON       xsqA5w2mJ3l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:02:01      282     375.05    XLON       xsqA5w2mJ3j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:03:01      1340    375.10    XLON       xsqA5w2mISN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:03:03      620     375.05    XLON       xsqA5w2mISp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:03:44       82     375.00    XLON       xsqA5w2mIuC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:03:44      1163    375.00    XLON       xsqA5w2mIuA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:04:58      842     374.75    XLON       xsqA5w2mLM4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:04:58      239     374.75    XLON       xsqA5w2mLM2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:04:58      757     374.70    XLON       xsqA5w2mLM0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:05:50      976     374.45    XLON       xsqA5w2mLjC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:06:01      1097    374.85    XLON       xsqA5w2mLb6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:06:35      537     374.50    XLON       xsqA5w2mKCZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:06:35      271     374.50    XLON       xsqA5w2mKCX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:07:55      1234    374.00    XLON       xsqA5w2mNH9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:07:55      866     373.95    XLON       xsqA5w2mNH7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:08:52      976     374.35    XLON       xsqA5w2mNXP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:08:52      683     374.30    XLON       xsqA5w2mNXH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:08:54      629     374.25    XLON       xsqA5w2mNcG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:09:51      1029    374.15    XLON       xsqA5w2mM@T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:09:51      664     374.15    XLON       xsqA5w2mM@M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:10:27      808     374.10    XLON       xsqA5w2mMlb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:11:24      808     374.05    XLON       xsqA5w2mfEY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:11:41      1010    374.10    XLON       xsqA5w2mf7W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:11:41      131     374.10    XLON       xsqA5w2mf4U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:12:24      808     373.50    XLON       xsqA5w2mfln 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:12:34      961     373.50    XLON       xsqA5w2mfZ9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:13:42      970     373.40    XLON       xsqA5w2me1e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:14:01      1333    373.65    XLON       xsqA5w2mepF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:14:41      1055    373.60    XLON       xsqA5w2mhQC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:14:44      666     373.60    XLON       xsqA5w2mhP0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:15:27      1044    373.80    XLON       xsqA5w2mh1n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:16:18      1006    373.90    XLON       xsqA5w2mhih 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:16:18      706     373.85    XLON       xsqA5w2mhia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:17:23      585     374.25    XLON       xsqA5w2mg6U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:17:23      421     374.25    XLON       xsqA5w2mg6S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:17:31      1041    374.20    XLON       xsqA5w2mguh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:18:35      1373    374.35    XLON       xsqA5w2mjHr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:18:35      731     374.30    XLON       xsqA5w2mjHi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:19:09      821     374.35    XLON       xsqA5w2mjv6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:20:24      1048    374.25    XLON       xsqA5w2miGr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:20:24      735     374.20    XLON       xsqA5w2miGn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:21:20      464     374.35    XLON       xsqA5w2minj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:21:20      458     374.35    XLON       xsqA5w2minh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:21:20      922     374.35    XLON       xsqA5w2mina 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:22:09      1290    374.35    XLON       xsqA5w2mlOv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:23:00      923     374.00    XLON       xsqA5w2ml1G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:23:00      646     373.95    XLON       xsqA5w2ml1B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:24:00      923     374.05    XLON       xsqA5w2mkOF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:24:00      646     374.00    XLON       xsqA5w2mkOD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:25:17      900     374.05    XLON       xsqA5w2mkpP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:25:18      1160    374.00    XLON       xsqA5w2mkmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:26:48      954     374.60    XLON       xsqA5w2mXxM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:26:49      1397    374.55    XLON       xsqA5w2mXx4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:28:46      609     374.70    XLON       xsqA5w2mWpL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:28:46      318     374.70    XLON       xsqA5w2mWpJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:28:47      1227    374.80    XLON       xsqA5w2mWmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:28:50      861     374.75    XLON       xsqA5w2mWtM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:29:56      578     375.05    XLON       xsqA5w2mZFq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:29:56      926     375.05    XLON       xsqA5w2mZFo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:31:52      1629    375.05    XLON       xsqA5w2mYwE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:31:54      808     375.05    XLON       xsqA5w2mYwi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:32:09      622     375.05    XLON       xsqA5w2mYp0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:33:11      1092    375.10    XLON       xsqA5w2mbLz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:33:11      730     375.10    XLON       xsqA5w2mbLl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:33:49      544     375.05    XLON       xsqA5w2mboC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:34:37      887     375.10    XLON       xsqA5w2maPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:34:43      649     375.20    XLON       xsqA5w2maJD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:35:43      873     375.30    XLON       xsqA5w2malj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:35:43      835     375.25    XLON       xsqA5w2mala 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:37:11      1250    375.30    XLON       xsqA5w2mdYa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:37:11      808     375.30    XLON       xsqA5w2mdZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:37:30      584     375.30    XLON       xsqA5w2mcP8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:37:30      150     375.30    XLON       xsqA5w2mcP4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:38:51      803     375.65    XLON       xsqA5w2mca0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:38:51       5      375.65    XLON       xsqA5w2mca@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:38:51      623     375.60    XLON       xsqA5w2mcay 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:38:51      667     375.60    XLON       xsqA5w2mcbQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:39:36      923     375.50    XLON       xsqA5w2mv3o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:40:55      884     375.70    XLON       xsqA5w2muRu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:40:55      808     375.65    XLON       xsqA5w2muRi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:41:07      518     375.65    XLON       xsqA5w2muS5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:41:07       99     375.65    XLON       xsqA5w2muS3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:41:31      695     375.85    XLON       xsqA5w2muEp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:41:32      231     375.80    XLON       xsqA5w2muFO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:42:37      1274    375.55    XLON       xsqA5w2mxOW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:44:08      883     375.70    XLON       xsqA5w2mxY9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:44:08      525     375.65    XLON       xsqA5w2mxY7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:44:08       95     375.65    XLON       xsqA5w2mxY5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:44:23      884     375.65    XLON       xsqA5w2mxbM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:44:38      803     375.60    XLON       xsqA5w2mwTK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:45:25      1458    375.65    XLON       xsqA5w2mwxH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:46:13      992     375.50    XLON       xsqA5w2mzQe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:46:52      724     375.60    XLON       xsqA5w2mzDB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:47:00      1132    375.55    XLON       xsqA5w2mz0R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:48:56      1298    375.45    XLON       xsqA5w2my7P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:49:05      1250    375.45    XLON       xsqA5w2myxj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:49:25      1250    375.45    XLON       xsqA5w2mysM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:49:41      635     375.45    XLON       xsqA5w2mykV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:50:09      327     375.50    XLON       xsqA5w2m$TR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:50:09      447     375.50    XLON       xsqA5w2m$TP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:50:09      327     375.50    XLON       xsqA5w2m$TN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:51:15      953     375.55    XLON       xsqA5w2m$sD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:51:36      375     375.50    XLON       xsqA5w2m$iP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:51:36      656     375.50    XLON       xsqA5w2m$iN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:52:24      1253    375.35    XLON       xsqA5w2m@FT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:52:24      661     375.35    XLON       xsqA5w2m@FI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:55:18      2482    375.80    XLON       xsqA5w2mnqI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:55:18      1250    375.80    XLON       xsqA5w2mnqz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:55:18      114     375.80    XLON       xsqA5w2mnqx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:55:18      1060    375.75    XLON       xsqA5w2mnr9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:56:27      972     375.70    XLON       xsqA5w2mm0t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:56:30      461     375.70    XLON       xsqA5w2mm1Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:56:30      374     375.70    XLON       xsqA5w2mm1X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:56:30      177     375.70    XLON       xsqA5w2mm6V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:56:55      652     375.55    XLON       xsqA5w2mmnh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:58:07      983     375.65    XLON       xsqA5w2mpLW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:58:30      1220    375.65    XLON       xsqA5w2mpDw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:58:31      340     375.60    XLON       xsqA5w2mp2D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:58:31      320     375.60    XLON       xsqA5w2mp2B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     11:59:46      1262    375.90    XLON       xsqA5w2mpak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:00:08      952     376.45    XLON       xsqA5w2moNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:00:08      629     376.40    XLON       xsqA5w2moKR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:01:36       98     376.70    XLON       xsqA5w2moe8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:01:36      888     376.70    XLON       xsqA5w2moe6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:01:36      808     376.65    XLON       xsqA5w2moe1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:02:00      105     376.95    XLON       xsqA5w2moaP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:02:00      773     376.95    XLON       xsqA5w2moaN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:02:41      993     377.00    XLON       xsqA5w2mrv4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:02:41      695     376.95    XLON       xsqA5w2mrv2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:04:09      993     377.00    XLON       xsqA5w2mqBc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:04:09      694     376.95    XLON       xsqA5w2mqBZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:04:11      963     376.95    XLON       xsqA5w2mq8W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:04:41      181     376.75    XLON       xsqA5w2mq7f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:04:41      525     376.75    XLON       xsqA5w2mq7d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:05:54      312     376.60    XLON       xsqA5w2mqbF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:05:54      594     376.60    XLON       xsqA5w2mqbD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:05:55      289     376.60    XLON       xsqA5w2mtQT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:05:55      471     376.60    XLON       xsqA5w2mtQR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:05:55      453     376.60    XLON       xsqA5w2mtQP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:06:43      956     376.35    XLON       xsqA5w2mt0W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:07:52      905     376.25    XLON       xsqA5w2msST 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:07:57      1271    376.25    XLON       xsqA5w2msJ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:08:42      898     375.90    XLON       xsqA5w2ms$e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:09:47      905     375.65    XLON       xsqA5w2t9JD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:09:53      808     375.60    XLON       xsqA5w2t9AO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:10:28      1252    375.55    XLON       xsqA5w2t95Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:11:27      1418    375.65    XLON       xsqA5w2t9Yl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:12:25      1417    375.75    XLON       xsqA5w2t8Aa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:13:30      1416    375.50    XLON       xsqA5w2t8ko 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:15:00      1417    375.50    XLON       xsqA5w2tB5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:15:11      1126    375.45    XLON       xsqA5w2tByC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:16:15      1015    375.00    XLON       xsqA5w2tAJf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:16:15      712     374.95    XLON       xsqA5w2tAJb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:18:13      1117    375.65    XLON       xsqA5w2tDG1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:18:13      563     375.65    XLON       xsqA5w2tDG$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:18:14      209     375.60    XLON       xsqA5w2tDGX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:18:14      931     375.60    XLON       xsqA5w2tDHV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:18:14      209     375.60    XLON       xsqA5w2tDHT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:19:23      1250    375.65    XLON       xsqA5w2tDmi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:20:13      922     375.60    XLON       xsqA5w2tCPu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:20:20      353     375.55    XLON       xsqA5w2tCIT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:20:20      161     375.55    XLON       xsqA5w2tCIR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:21:35      931     375.75    XLON       xsqA5w2tC@Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:21:35      105     375.75    XLON       xsqA5w2tC@O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:21:35       22     375.75    XLON       xsqA5w2tC@M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:21:35      662     375.70    XLON       xsqA5w2tC@K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:21:35       79     375.70    XLON       xsqA5w2tC@I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:21:45      994     375.70    XLON       xsqA5w2tCn5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:22:32      669     375.70    XLON       xsqA5w2tCdg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:22:32      808     375.70    XLON       xsqA5w2tCdX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:23:14      860     375.85    XLON       xsqA5w2tFAG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:23:57      982     375.80    XLON       xsqA5w2tFvW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:23:57      688     375.75    XLON       xsqA5w2tF@U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:25:45      915     375.25    XLON       xsqA5w2tEAq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:25:45      640     375.20    XLON       xsqA5w2tEAo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:26:26      1388    375.40    XLON       xsqA5w2tE$I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:26:30      866     375.35    XLON       xsqA5w2tEpK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:27:55      100     375.30    XLON       xsqA5w2t1LH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:27:55      1026    375.30    XLON       xsqA5w2t1LF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:28:27      1006    375.55    XLON       xsqA5w2t16Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:30:08      1511    375.75    XLON       xsqA5w2t0H0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:30:26      995     375.75    XLON       xsqA5w2t08d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:30:26      697     375.70    XLON       xsqA5w2t09V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:31:03      777     375.80    XLON       xsqA5w2t0gh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:31:49      1417    375.95    XLON       xsqA5w2t3Sp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:32:40      285     375.80    XLON       xsqA5w2t34k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:32:40      1131    375.80    XLON       xsqA5w2t34i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:33:48      1416    376.10    XLON       xsqA5w2t2J0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:34:42      550     376.30    XLON       xsqA5w2t2oS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:34:42      450     376.30    XLON       xsqA5w2t2oQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:35:07      669     376.65    XLON       xsqA5w2t2WM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:35:13      637     376.60    XLON       xsqA5w2t5RJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:36:28      808     376.60    XLON       xsqA5w2t5r9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:36:40      1250    376.60    XLON       xsqA5w2t5kh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:38:44      1735    376.90    XLON       xsqA5w2t4kZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:38:52      483     376.90    XLON       xsqA5w2t4Yz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:38:52      532     376.90    XLON       xsqA5w2t4Yx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:38:53      909     376.85    XLON       xsqA5w2t4ZM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:40:23      1277    377.05    XLON       xsqA5w2t7sz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:40:24      896     377.00    XLON       xsqA5w2t7sn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:40:24      808     377.05    XLON       xsqA5w2t7se 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:42:32      1175    376.75    XLON       xsqA5w2t6ez 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:43:20      400     376.95    XLON       xsqA5w2tPJg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:43:22      1164    376.95    XLON       xsqA5w2tPGi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:43:37      817     376.90    XLON       xsqA5w2tP9O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:44:32      1245    376.90    XLON       xsqA5w2tPts 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:46:27      1833    377.20    XLON       xsqA5w2tOnn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:46:27      1190    377.15    XLON       xsqA5w2tOnh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:48:08      1914    377.25    XLON       xsqA5w2tR6T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:48:10      1344    377.20    XLON       xsqA5w2tR6z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:49:24      925     377.00    XLON       xsqA5w2tQRF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:49:37      1239    376.95    XLON       xsqA5w2tQIH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:50:17      938     377.15    XLON       xsqA5w2tQtL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:51:11      1498    377.00    XLON       xsqA5w2tTSp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:51:11      808     376.95    XLON       xsqA5w2tTSg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:52:11      684     377.05    XLON       xsqA5w2tTzq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:53:45      227     377.20    XLON       xsqA5w2tS6q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:53:45      655     377.20    XLON       xsqA5w2tS6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:54:22      847     377.25    XLON       xsqA5w2tSg$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:54:22      397     377.25    XLON       xsqA5w2tSgz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:54:22      1236    377.20    XLON       xsqA5w2tSgh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:54:55      1141    377.10    XLON       xsqA5w2tVU9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:55:57      900     377.20    XLON       xsqA5w2tV@G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:56:20      857     377.30    XLON       xsqA5w2tVlw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:56:51      1302    377.30    XLON       xsqA5w2tUH8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:58:09      900     377.30    XLON       xsqA5w2tUjc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:58:23      1284    377.25    XLON       xsqA5w2tUaN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:59:47      1443    377.30    XLON       xsqA5w2tHf4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     12:59:47      1013    377.25    XLON       xsqA5w2tHf2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:01:01      1025    377.10    XLON       xsqA5w2tG4D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:01:01      808     377.10    XLON       xsqA5w2tG4$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:01:01      603     377.05    XLON       xsqA5w2tG4s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:02:00      1046    377.25    XLON       xsqA5w2tGWS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:02:32      686     377.30    XLON       xsqA5w2tJE7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:02:32      995     377.30    XLON       xsqA5w2tJF2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:03:32      943     377.15    XLON       xsqA5w2tJbk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:03:32      122     377.15    XLON       xsqA5w2tJbc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:03:52      135     377.10    XLON       xsqA5w2tIIQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:03:52      516     377.10    XLON       xsqA5w2tIIO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:03:52       97     377.10    XLON       xsqA5w2tIIM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:05:01      1022    377.20    XLON       xsqA5w2tIk7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:05:02      921     377.15    XLON       xsqA5w2tIle 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:05:36      1381    377.25    XLON       xsqA5w2tLHx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:05:36      203     377.20    XLON       xsqA5w2tLHo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:07:05      1387    377.20    XLON       xsqA5w2tLaY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:07:05      900     377.20    XLON       xsqA5w2tLbM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:07:05      102     377.20    XLON       xsqA5w2tLbK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:07:05       76     377.20    XLON       xsqA5w2tLbI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:08:33      1236    377.10    XLON       xsqA5w2tKgA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:09:22      1443    377.05    XLON       xsqA5w2tNHx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:09:38      1056    377.10    XLON       xsqA5w2tNCz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:10:29      894     377.20    XLON       xsqA5w2tNkj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:10:30      627     377.15    XLON       xsqA5w2tNke 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:11:22      921     377.10    XLON       xsqA5w2tMH3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:11:22      807     377.10    XLON       xsqA5w2tMHr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:12:20      1399    377.10    XLON       xsqA5w2tMvz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:13:14      921     377.00    XLON       xsqA5w2tfRO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:13:15      693     377.00    XLON       xsqA5w2tfR0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:14:50      848     377.15    XLON       xsqA5w2tfrd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:14:50       42     377.15    XLON       xsqA5w2tfrb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:15:32      1332    377.20    XLON       xsqA5w2teIT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:15:33      212     377.20    XLON       xsqA5w2teI7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:15:33      742     377.20    XLON       xsqA5w2teI5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:15:33      669     377.15    XLON       xsqA5w2teIu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:16:26      974     377.15    XLON       xsqA5w2tee9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:17:13      856     377.05    XLON       xsqA5w2thLH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:17:17      1063    377.05    XLON       xsqA5w2th9M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:18:02      808     377.05    XLON       xsqA5w2thjH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:18:03      612     377.05    XLON       xsqA5w2thYO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:19:09      986     377.15    XLON       xsqA5w2tgyr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:19:09      932     377.15    XLON       xsqA5w2tgzS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:19:09       1      377.15    XLON       xsqA5w2tgzQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:20:06      1427    377.20    XLON       xsqA5w2tjTf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:20:56      808     377.25    XLON       xsqA5w2tjkv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:20:57      690     377.20    XLON       xsqA5w2tjlT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:22:18      1091    377.90    XLON       xsqA5w2ticG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:22:18      763     377.85    XLON       xsqA5w2ticC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:22:39      672     378.10    XLON       xsqA5w2tlH3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:22:41      632     378.05    XLON       xsqA5w2tlNj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:24:00      1203    378.00    XLON       xsqA5w2tkMD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:24:27      1136    378.00    XLON       xsqA5w2tkvO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:24:27      775     377.95    XLON       xsqA5w2tkvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:25:17      631     378.05    XLON       xsqA5w2tXNE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:25:17      631     378.00    XLON       xsqA5w2tXN2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:25:48      711     377.95    XLON       xsqA5w2tXxi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:25:48      424     377.95    XLON       xsqA5w2tXxg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:26:51      1039    377.95    XLON       xsqA5w2tWAa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:26:52      926     377.95    XLON       xsqA5w2tWBo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:29:06      907     378.05    XLON       xsqA5w2tZmG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:29:06      1054    378.05    XLON       xsqA5w2tZmE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:29:25      1263    378.05    XLON       xsqA5w2tZl7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:29:25      885     378.00    XLON       xsqA5w2tZl5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:29:48      1029    378.05    XLON       xsqA5w2tYR$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:31:01      1208    377.85    XLON       xsqA5w2tYWi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:31:26      235     377.95    XLON       xsqA5w2tbMv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:31:26      783     377.95    XLON       xsqA5w2tbMt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:31:26      347     377.95    XLON       xsqA5w2tbMk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:31:26      521     377.95    XLON       xsqA5w2tbMi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:31:28      710     377.90    XLON       xsqA5w2tbN3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:32:59      1465    378.15    XLON       xsqA5w2taQ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:33:20      280     378.30    XLON       xsqA5w2taBF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:33:20      381     378.30    XLON       xsqA5w2taBD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:33:20      418     378.30    XLON       xsqA5w2taBB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:33:21      880     378.25    XLON       xsqA5w2ta8v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:33:21      443     378.20    XLON       xsqA5w2ta8t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:33:21      173     378.20    XLON       xsqA5w2ta8r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:34:31      1412    378.50    XLON       xsqA5w2tdOB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:34:31      990     378.50    XLON       xsqA5w2tdOy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:34:31       92     378.50    XLON       xsqA5w2tdOw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:35:53      1064    378.50    XLON       xsqA5w2tdjC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:35:53      746     378.45    XLON       xsqA5w2tdjA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:35:54      890     378.40    XLON       xsqA5w2tdYB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:36:57      1009    378.20    XLON       xsqA5w2tc3v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:37:00      808     378.15    XLON       xsqA5w2tc7Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:37:55      1023    378.00    XLON       xsqA5w2tcc5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:37:55       76     378.00    XLON       xsqA5w2tcc3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:37:55      808     378.00    XLON       xsqA5w2tcct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:38:32      1097    377.60    XLON       xsqA5w2tv5r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:39:31      1067    377.15    XLON       xsqA5w2tuVl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:39:31       55     377.15    XLON       xsqA5w2tuVj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:39:31      788     377.10    XLON       xsqA5w2tuVh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:40:20      1008    377.00    XLON       xsqA5w2tuvf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:40:20       16     377.00    XLON       xsqA5w2tuvd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:40:20      808     377.00    XLON       xsqA5w2tuvZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:41:24      295     377.05    XLON       xsqA5w2txRx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:41:24      514     377.05    XLON       xsqA5w2txRv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:41:24      295     377.05    XLON       xsqA5w2txRt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:41:24      1080    377.05    XLON       xsqA5w2txRn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:42:18      1541    377.05    XLON       xsqA5w2tx4m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:43:47      1089    377.25    XLON       xsqA5w2twLC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:43:54      1138    377.20    XLON       xsqA5w2tw84 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:44:49      866     377.30    XLON       xsqA5w2twko 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:44:49      759     377.25    XLON       xsqA5w2twkf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:44:58      780     377.35    XLON       xsqA5w2twZ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:44:58      728     377.35    XLON       xsqA5w2twZ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:46:58      884     377.35    XLON       xsqA5w2tyOf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:46:58       39     377.35    XLON       xsqA5w2tyOd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:47:14      1933    377.30    XLON       xsqA5w2tyMK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:47:15      1043    377.25    XLON       xsqA5w2tyME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:47:15      725     377.20    XLON       xsqA5w2tyM4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:48:11      909     377.30    XLON       xsqA5w2tyri 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:48:21      300     377.40    XLON       xsqA5w2tyez 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:48:21      720     377.40    XLON       xsqA5w2tyex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:49:04      735     377.45    XLON       xsqA5w2t$Gl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:49:04      197     377.45    XLON       xsqA5w2t$Gj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:49:10      853     377.45    XLON       xsqA5w2t$L$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:49:57      1080    377.10    XLON       xsqA5w2t@RM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:50:01      757     377.05    XLON       xsqA5w2t@Uy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:51:15      1239    376.70    XLON       xsqA5w2tnTP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:51:15      868     376.65    XLON       xsqA5w2tnTN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:51:15      742     376.65    XLON       xsqA5w2tnTG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:51:53      1359    376.70    XLON       xsqA5w2tn4x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:53:06      1242    376.30    XLON       xsqA5w2tmC8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:53:13      1459    376.30    XLON       xsqA5w2tm0t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:54:01      888     376.25    XLON       xsqA5w2tmYS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:54:01      623     376.20    XLON       xsqA5w2tmYe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:55:01      673     376.00    XLON       xsqA5w2tpt$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:55:01      556     376.00    XLON       xsqA5w2tptz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:55:02      1394    376.00    XLON       xsqA5w2tpqO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:55:52      890     375.70    XLON       xsqA5w2toMo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:55:55      908     375.65    XLON       xsqA5w2toLi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:56:44      808     375.45    XLON       xsqA5w2toh$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:56:47      1038    375.40    XLON       xsqA5w2toet 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:57:50      243     375.15    XLON       xsqA5w2tr2C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:57:50      916     375.15    XLON       xsqA5w2tr2A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:57:51      576     375.15    XLON       xsqA5w2tr2w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:57:51      232     375.15    XLON       xsqA5w2tr2u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:58:48      1209    375.20    XLON       xsqA5w2tqP5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     13:58:48      846     375.15    XLON       xsqA5w2tqP1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:00:03      1250    375.30    XLON       xsqA5w2tqX1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:00:06      1289    375.25    XLON       xsqA5w2tqap 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:00:54      876     375.50    XLON       xsqA5w2ttpi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:00:54      1248    375.55    XLON       xsqA5w2ttpm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:01:15      853     375.40    XLON       xsqA5w2ttYS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:01:15      946     375.40    XLON       xsqA5w2ttYL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:01:34      438     375.45    XLON       xsqA5w2tsRU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:01:34      289     375.45    XLON       xsqA5w2tsRS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:02:39      1498    375.40    XLON       xsqA5w2tszs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:02:39      1052    375.35    XLON       xsqA5w2tszq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:03:53      1490    375.70    XLON       xsqA5w2s917 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:04:01      1053    375.75    XLON       xsqA5w2s9xI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:04:01      202     375.75    XLON       xsqA5w2s9xG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:04:02      1226    375.70    XLON       xsqA5w2s9uq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:04:42      1091    375.55    XLON       xsqA5w2s9bO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:04:42      657     375.55    XLON       xsqA5w2s9bB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:05:26      1052    375.60    XLON       xsqA5w2s8xE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:05:58      821     375.95    XLON       xsqA5w2s8cg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:05:58      1355    375.90    XLON       xsqA5w2s8cY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:06:22      997     375.65    XLON       xsqA5w2sBKZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:07:26      1673    375.65    XLON       xsqA5w2sBhM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:07:26      1032    375.65    XLON       xsqA5w2sBh5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:08:31      1285    376.00    XLON       xsqA5w2sA36 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:08:57      1065    375.95    XLON       xsqA5w2sAo0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:08:57      365     375.95    XLON       xsqA5w2sAoy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:08:58      1113    375.90    XLON       xsqA5w2sApu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:09:25      787     375.95    XLON       xsqA5w2sAZn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:10:23      401     375.75    XLON       xsqA5w2sD6U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:10:23      968     375.75    XLON       xsqA5w2sD6S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:10:23      548     375.70    XLON       xsqA5w2sD6Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:10:23      412     375.70    XLON       xsqA5w2sD6O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:11:47      1346    376.05    XLON       xsqA5w2sCNE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:11:47      337     376.00    XLON       xsqA5w2sCN8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:11:47      606     376.00    XLON       xsqA5w2sCN6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:11:47      1250    376.00    XLON       xsqA5w2sCN$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:11:47      111     376.00    XLON       xsqA5w2sCNz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:12:22      917     375.95    XLON       xsqA5w2sC5O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:13:33      1352    375.70    XLON       xsqA5w2sFHX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:13:35      1139    375.65    XLON       xsqA5w2sFMe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:13:35      799     375.60    XLON       xsqA5w2sFMY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:14:19      1000    375.70    XLON       xsqA5w2sFul 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:14:33      799     376.00    XLON       xsqA5w2sFrh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:15:09      1087    375.60    XLON       xsqA5w2sEMn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:15:09       2      375.55    XLON       xsqA5w2sEMY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:15:10      900     375.55    XLON       xsqA5w2sENE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:15:10       42     375.55    XLON       xsqA5w2sENC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:16:12      1294    375.30    XLON       xsqA5w2sErJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:16:12      908     375.25    XLON       xsqA5w2sErE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:17:05      1401    374.90    XLON       xsqA5w2s1S1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:17:05      982     374.85    XLON       xsqA5w2s1Sz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:18:19      1401    375.15    XLON       xsqA5w2s1rD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:18:28      1089    375.10    XLON       xsqA5w2s1ey 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:18:51      1107    375.30    XLON       xsqA5w2s1aS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:19:36      1159    375.35    XLON       xsqA5w2s01q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:19:36      981     375.35    XLON       xsqA5w2s01b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:20:05      1461    375.40    XLON       xsqA5w2s0pl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:21:01      1476    375.25    XLON       xsqA5w2s39b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:21:08      1250    375.25    XLON       xsqA5w2s33S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:21:54      147     375.45    XLON       xsqA5w2s3rB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:21:54      1196    375.45    XLON       xsqA5w2s3r9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:22:00      1117    375.45    XLON       xsqA5w2s3hO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:23:11      1369    375.95    XLON       xsqA5w2s2Do 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:23:15      1155    375.90    XLON       xsqA5w2s23M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:23:26      963     375.95    XLON       xsqA5w2s25n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:23:49      1334    375.90    XLON       xsqA5w2s2hO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:24:55      1342    375.80    XLON       xsqA5w2s58c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:24:55      243     375.80    XLON       xsqA5w2s58a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:24:55      783     375.75    XLON       xsqA5w2s58W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:24:55      328     375.75    XLON       xsqA5w2s59U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:26:29      1817    375.30    XLON       xsqA5w2s4D@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:26:29      1250    375.30    XLON       xsqA5w2s4Dv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:26:29      971     375.30    XLON       xsqA5w2s4Dt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:26:36      906     375.25    XLON       xsqA5w2s47U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:26:36      635     375.20    XLON       xsqA5w2s47S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:27:44      2000    375.25    XLON       xsqA5w2s7Sk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:27:49      1191    375.20    XLON       xsqA5w2s7Jj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:27:49      1073    375.20    XLON       xsqA5w2s7Ja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:28:38      751     375.25    XLON       xsqA5w2s7$a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:28:38      728     375.25    XLON       xsqA5w2s7$Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:28:48      988     375.40    XLON       xsqA5w2s7s8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:28:48      150     375.40    XLON       xsqA5w2s7s6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:29:38      2074    375.90    XLON       xsqA5w2s6EJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:29:48      1100    375.90    XLON       xsqA5w2s67n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:29:48       91     375.85    XLON       xsqA5w2s67j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:29:48      679     375.85    XLON       xsqA5w2s67h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:29:49      865     375.80    XLON       xsqA5w2s64t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:29:50       85     375.85    XLON       xsqA5w2s64W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:30:34      2547    376.05    XLON       xsqA5w2sPKe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:30:35      530     376.05    XLON       xsqA5w2sPL2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:30:36      963     376.05    XLON       xsqA5w2sPA$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:30:37      795     376.05    XLON       xsqA5w2sPAh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:31:35      2438    376.90    XLON       xsqA5w2sOGQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:31:35      1650    376.90    XLON       xsqA5w2sOGO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:31:35      1861    376.85    XLON       xsqA5w2sOGb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:31:37      898     376.85    XLON       xsqA5w2sOMM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:31:37      289     376.85    XLON       xsqA5w2sOMK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:32:31      840     376.55    XLON       xsqA5w2sOax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:32:39      2771    376.80    XLON       xsqA5w2sRT1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:32:39      1103    376.80    XLON       xsqA5w2sRT$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:32:43      1699    376.75    XLON       xsqA5w2sRHk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:32:44      1041    376.70    XLON       xsqA5w2sRMi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:32:44      615     376.70    XLON       xsqA5w2sRNA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:32:44      193     376.70    XLON       xsqA5w2sRN8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:33:27      782     376.55    XLON       xsqA5w2sRW5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:33:27       26     376.55    XLON       xsqA5w2sRW3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:33:28      1505    376.50    XLON       xsqA5w2sRXL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:33:48      251     376.60    XLON       xsqA5w2sQG0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:33:48      999     376.60    XLON       xsqA5w2sQG@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:33:49      1269    376.55    XLON       xsqA5w2sQHG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:33:50      1808    376.55    XLON       xsqA5w2sQNp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:33:50      1270    376.50    XLON       xsqA5w2sQNl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:34:36      2521    376.90    XLON       xsqA5w2sTUv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:34:36      1106    376.85    XLON       xsqA5w2sTUd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:34:36      666     376.80    XLON       xsqA5w2sTVN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:34:36      808     376.85    XLON       xsqA5w2sTVw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:34:40      647     376.75    XLON       xsqA5w2sTHD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:35:35      2898    377.00    XLON       xsqA5w2sTXm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:35:42      1861    376.95    XLON       xsqA5w2sSQK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:35:47      1123    376.95    XLON       xsqA5w2sSPa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:35:49      1198    376.90    XLON       xsqA5w2sSVC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:35:49      1198    376.95    XLON       xsqA5w2sSV4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:36:25      1049    377.35    XLON       xsqA5w2sSol 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:36:25      1135    377.35    XLON       xsqA5w2sSpI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:37:19      653     377.55    XLON       xsqA5w2sVyp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:37:19      628     377.55    XLON       xsqA5w2sVyn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:37:19      123     377.50    XLON       xsqA5w2sVz1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:37:19      347     377.50    XLON       xsqA5w2sVz$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:37:19      369     377.50    XLON       xsqA5w2sVzz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:37:19      1237    377.50    XLON       xsqA5w2sVzx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:37:19      584     377.50    XLON       xsqA5w2sVoq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:37:19      301     377.50    XLON       xsqA5w2sVoo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:37:24      638     377.50    XLON       xsqA5w2sVsm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:38:26      2977    377.95    XLON       xsqA5w2sU5a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:38:26      1306    377.90    XLON       xsqA5w2sU5X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:38:30      960     377.90    XLON       xsqA5w2sUud 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:38:30      674     377.85    XLON       xsqA5w2sUub 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:39:25      2527    377.65    XLON       xsqA5w2sH90 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:39:35      1612    377.90    XLON       xsqA5w2sH69 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:39:36      1133    377.85    XLON       xsqA5w2sH6$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:39:36      905     377.80    XLON       xsqA5w2sH7@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:40:16      1898    377.70    XLON       xsqA5w2sGRj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:40:18      1053    377.65    XLON       xsqA5w2sGPp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:40:20      793     377.60    XLON       xsqA5w2sGU8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:41:17      2597    377.75    XLON       xsqA5w2sGgL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:41:17      1098    377.70    XLON       xsqA5w2sGgH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:41:17       41     377.70    XLON       xsqA5w2sGgF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:41:27      1219    377.85    XLON       xsqA5w2sGX7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:41:27      833     377.85    XLON       xsqA5w2sGX1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:42:12      2086    377.60    XLON       xsqA5w2sJfc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:42:14      1074    377.55    XLON       xsqA5w2sJkY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:42:14      752     377.50    XLON       xsqA5w2sJkW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:43:31      2686    377.65    XLON       xsqA5w2sLGg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:43:34      1514    377.60    XLON       xsqA5w2sLKd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:43:34      839     377.60    XLON       xsqA5w2sLKb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:43:36      1005    377.55    XLON       xsqA5w2sLBP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:43:36       26     377.55    XLON       xsqA5w2sLBN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:43:36      1048    377.55    XLON       xsqA5w2sLBF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:44:10      1382    377.75    XLON       xsqA5w2sLfK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:44:10      410     377.70    XLON       xsqA5w2sLfI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:44:10      561     377.70    XLON       xsqA5w2sLfG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:45:02      427     377.85    XLON       xsqA5w2sKft 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:45:02      2370    377.85    XLON       xsqA5w2sKfr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:45:07      289     377.85    XLON       xsqA5w2sKZT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:45:07      868     377.85    XLON       xsqA5w2sKZR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:45:07       59     377.85    XLON       xsqA5w2sKZ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:45:08      1130    377.85    XLON       xsqA5w2sKZq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:46:04      312     377.25    XLON       xsqA5w2sMRh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:46:04      938     377.25    XLON       xsqA5w2sMOW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:46:04      1079    377.20    XLON       xsqA5w2sMPU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:46:04      644     377.15    XLON       xsqA5w2sMPS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:46:05      630     377.05    XLON       xsqA5w2sMVm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:46:05      898     377.10    XLON       xsqA5w2sMVk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:47:02      1521    377.25    XLON       xsqA5w2sMaR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:47:02      982     377.25    XLON       xsqA5w2sMaP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:47:07      1185    377.25    XLON       xsqA5w2sfPE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:47:08      302     377.20    XLON       xsqA5w2sfPo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:47:10      921     377.20    XLON       xsqA5w2sfSQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:47:57      2305    376.80    XLON       xsqA5w2sfia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:48:02      993     376.90    XLON       xsqA5w2sfXh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:48:02      696     376.85    XLON       xsqA5w2sfXf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:48:54      1162    377.00    XLON       xsqA5w2selW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:48:54      2649    377.05    XLON       xsqA5w2sela 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:48:54      701     376.95    XLON       xsqA5w2selY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:49:52      2427    376.40    XLON       xsqA5w2shhE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:49:53      192     376.40    XLON       xsqA5w2shhz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:49:56      1103    376.40    XLON       xsqA5w2shlw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:49:56      995     376.40    XLON       xsqA5w2shit 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:50:53      2385    376.40    XLON       xsqA5w2sgl7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:50:54      1046    376.35    XLON       xsqA5w2sgjk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:50:55      863     376.35    XLON       xsqA5w2sgWO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:52:15      2402    376.85    XLON       xsqA5w2siA$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:52:20      2173    376.90    XLON       xsqA5w2si9U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:52:22      1108    376.90    XLON       xsqA5w2siEw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:52:34      935     376.85    XLON       xsqA5w2siwc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:52:34      836     376.75    XLON       xsqA5w2sixw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:52:56      919     376.80    XLON       xsqA5w2siha 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:52:56      721     376.75    XLON       xsqA5w2sieV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:53:56      311     376.20    XLON       xsqA5w2slXw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:53:56      1628    376.20    XLON       xsqA5w2slXu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:53:56      195     376.20    XLON       xsqA5w2slXt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:54:05      1419    376.20    XLON       xsqA5w2skOl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:54:20      938     376.80    XLON       xsqA5w2sk9H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:54:20      655     376.75    XLON       xsqA5w2sk9D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:54:21      1169    376.75    XLON       xsqA5w2sk9k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:54:54      903     376.90    XLON       xsqA5w2skgF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:54:54      632     376.85    XLON       xsqA5w2skgD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:54:54      1250    376.90    XLON       xsqA5w2skg7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:54:54      186     376.90    XLON       xsqA5w2skg5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:55:44      157     377.30    XLON       xsqA5w2sX7H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:55:44      1381    377.30    XLON       xsqA5w2sX7F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:55:44      1337    377.30    XLON       xsqA5w2sX4V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:56:42      536     376.90    XLON       xsqA5w2sW83 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:56:42      1693    376.90    XLON       xsqA5w2sW81 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:56:42      526     376.85    XLON       xsqA5w2sW8v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:57:01      1307    376.95    XLON       xsqA5w2sW5b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:57:02      1297    377.00    XLON       xsqA5w2sWx$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:57:59      1446    377.00    XLON       xsqA5w2sZHS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:57:59      1014    376.95    XLON       xsqA5w2sZHQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:58:50      2386    377.20    XLON       xsqA5w2sZbk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:59:30      1639    377.45    XLON       xsqA5w2sYm3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:59:35      2330    377.50    XLON       xsqA5w2sYh7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:59:35      1022    377.45    XLON       xsqA5w2sYh$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:59:55      996     377.45    XLON       xsqA5w2sbUn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:59:55      940     377.45    XLON       xsqA5w2sbUW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     14:59:55       1      377.45    XLON       xsqA5w2sbVU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:00:00       51     377.40    XLON       xsqA5w2sbGx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:00:00      599     377.40    XLON       xsqA5w2sbGv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:00:50      1652    378.25    XLON       xsqA5w2saMO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:00:54      1121    378.20    XLON       xsqA5w2sa8F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:00:54      1598    378.25    XLON       xsqA5w2sa8D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:01:38      1805    378.25    XLON       xsqA5w2saWH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:01:44      1198    378.35    XLON       xsqA5w2sdQi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:01:45      1301    378.30    XLON       xsqA5w2sdRq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:02:44      1997    377.85    XLON       xsqA5w2scMq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:02:44      1402    377.80    XLON       xsqA5w2scMc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:02:55      1413    377.85    XLON       xsqA5w2scDV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:02:55      841     377.85    XLON       xsqA5w2scDO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:03:28      1385    377.55    XLON       xsqA5w2scdQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:03:28      197     377.50    XLON       xsqA5w2scdO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:04:04      766     377.75    XLON       xsqA5w2sv3G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:04:04      699     377.75    XLON       xsqA5w2sv3E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:04:05      649     377.75    XLON       xsqA5w2sv0R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:04:05      830     377.75    XLON       xsqA5w2sv0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:04:13      1063    377.75    XLON       xsqA5w2svx2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:04:13      573     377.65    XLON       xsqA5w2svxq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:04:13       72     377.65    XLON       xsqA5w2svxo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:04:40      729     377.80    XLON       xsqA5w2svlR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:04:40       72     377.80    XLON       xsqA5w2svlF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:04:40      1250    377.75    XLON       xsqA5w2svlH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:05:22      1754    377.75    XLON       xsqA5w2su59 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:05:23       52     377.70    XLON       xsqA5w2suwH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:05:27      1305    377.70    XLON       xsqA5w2su@j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:06:19      808     377.55    XLON       xsqA5w2sx1n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:07:01      2000    377.80    XLON       xsqA5w2swSW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:07:02      930     377.80    XLON       xsqA5w2swIb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:07:04      2142    377.80    XLON       xsqA5w2swMx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:07:05      926     377.75    XLON       xsqA5w2swKA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:07:05      756     377.75    XLON       xsqA5w2swK7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:07:34      779     377.85    XLON       xsqA5w2swpV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:07:44      1357    377.80    XLON       xsqA5w2swqu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:07:44      686     377.75    XLON       xsqA5w2swqp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:08:20      981     377.60    XLON       xsqA5w2szGm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:08:20      327     377.60    XLON       xsqA5w2szGk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:08:25       22     377.70    XLON       xsqA5w2szKL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:08:25      1330    377.70    XLON       xsqA5w2szKJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:09:21      2256    377.60    XLON       xsqA5w2syPa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:09:21      1585    377.55    XLON       xsqA5w2syPY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:10:18      2387    377.00    XLON       xsqA5w2syqe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:10:18      1047    376.95    XLON       xsqA5w2syqY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:10:18      631     376.90    XLON       xsqA5w2syqW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:11:43      2353    377.15    XLON       xsqA5w2s$aZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:11:56      2123    377.25    XLON       xsqA5w2s@Tw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:11:56      282     377.25    XLON       xsqA5w2s@Tu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:11:56      1497    377.25    XLON       xsqA5w2s@TW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:12:03      1040    377.25    XLON       xsqA5w2s@AR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:12:03      1040    377.15    XLON       xsqA5w2s@A6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:13:13      2158    377.45    XLON       xsqA5w2sn2l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:13:14      1249    377.50    XLON       xsqA5w2sn1Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:13:21      876     377.45    XLON       xsqA5w2sn$z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:14:15      1993    377.55    XLON       xsqA5w2sm7H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:14:17       82     377.50    XLON       xsqA5w2smw0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:14:17      1317    377.50    XLON       xsqA5w2smw@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:14:23      969     377.45    XLON       xsqA5w2smvR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:14:23       27     377.45    XLON       xsqA5w2smvP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:15:50      1828    377.55    XLON       xsqA5w2spsL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:15:57      2874    377.55    XLON       xsqA5w2spin 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:16:05      1524    377.55    XLON       xsqA5w2spaK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:16:16      652     377.65    XLON       xsqA5w2soGB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:16:27      993     377.60    XLON       xsqA5w2so8V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:16:27      694     377.55    XLON       xsqA5w2so8P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:16:28      638     377.55    XLON       xsqA5w2so8g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:16:28      153     377.55    XLON       xsqA5w2so8e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:17:05      1244    377.45    XLON       xsqA5w2sorh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:17:13      888     377.50    XLON       xsqA5w2sofs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:17:13      623     377.45    XLON       xsqA5w2sofq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:17:13      623     377.40    XLON       xsqA5w2sofi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:18:05      1728    377.45    XLON       xsqA5w2srrg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:18:10      1154    377.45    XLON       xsqA5w2sriD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:18:10      809     377.40    XLON       xsqA5w2sriB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:18:57      1444    377.40    XLON       xsqA5w2sqsN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:18:57      581     377.40    XLON       xsqA5w2sqsi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:19:00      1035    377.35    XLON       xsqA5w2sqgG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:19:00      725     377.30    XLON       xsqA5w2sqgF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:19:56      2188    377.20    XLON       xsqA5w2stwz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:19:57      1176    377.15    XLON       xsqA5w2stuz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:19:57      707     377.10    XLON       xsqA5w2stux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:21:04      2073    377.35    XLON       xsqA5w2ss$5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:21:48      3154    377.90    XLON       xsqA5w2r9BG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:21:48      1384    377.85    XLON       xsqA5w2r9B8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:21:48      834     377.80    XLON       xsqA5w2r9Bu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:21:48      902     377.75    XLON       xsqA5w2r9Bm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:23:08      131     377.55    XLON       xsqA5w2r8AP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:23:08      1593    377.55    XLON       xsqA5w2r8AN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:23:16      1724    377.50    XLON       xsqA5w2r8Fi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:23:16      1068    377.45    XLON       xsqA5w2r8Fg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:23:52      1344    377.15    XLON       xsqA5w2r8ij 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:23:52      942     377.10    XLON       xsqA5w2r8ih 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:23:52      634     377.20    XLON       xsqA5w2r8ib 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:24:51      808     377.60    XLON       xsqA5w2rB4y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:24:54      1880    377.85    XLON       xsqA5w2rBw8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:24:55      1322    377.80    XLON       xsqA5w2rBxC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:25:39      1845    377.75    XLON       xsqA5w2rAPW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:25:40      1364    377.85    XLON       xsqA5w2rAUh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:26:45      1122    377.85    XLON       xsqA5w2rAbn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:26:45      1130    377.85    XLON       xsqA5w2rAbl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:26:51      1265    377.85    XLON       xsqA5w2rDPc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:26:51      887     377.80    XLON       xsqA5w2rDPY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:27:50      1941    377.40    XLON       xsqA5w2rDrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:28:05      1425    377.55    XLON       xsqA5w2rDc3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:28:27      1026    377.75    XLON       xsqA5w2rCJP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:28:27      130     377.75    XLON       xsqA5w2rCJN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:28:47      549     377.75    XLON       xsqA5w2rCBU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:28:47      419     377.75    XLON       xsqA5w2rCBS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:28:47      592     377.75    XLON       xsqA5w2rCBQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:29:06      1214    377.85    XLON       xsqA5w2rCxp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:29:19      1250    378.00    XLON       xsqA5w2rCnP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:29:25      1000    378.00    XLON       xsqA5w2rCri 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:29:25       22     378.00    XLON       xsqA5w2rCrg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:29:27      478     378.00    XLON       xsqA5w2rChG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:29:27      330     378.00    XLON       xsqA5w2rChE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:29:44      639     378.00    XLON       xsqA5w2rCW@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:29:53      921     377.90    XLON       xsqA5w2rCbS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:31:27      1150    378.35    XLON       xsqA5w2rEVV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:31:27      1698    378.30    XLON       xsqA5w2rEVT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:31:27      1024    378.25    XLON       xsqA5w2rEVN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:31:29      761     378.25    XLON       xsqA5w2rESN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:31:29      1030    378.25    XLON       xsqA5w2rESL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:31:45      1319    378.30    XLON       xsqA5w2rEAY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:31:45      1050    378.30    XLON       xsqA5w2rEBO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:32:40      1551    378.75    XLON       xsqA5w2rEaj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:32:40      1090    378.70    XLON       xsqA5w2rEaf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:32:40      469     378.65    XLON       xsqA5w2rEbS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:32:40       50     378.65    XLON       xsqA5w2rEbQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:32:40      303     378.65    XLON       xsqA5w2rEbO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:33:36      1784    378.95    XLON       xsqA5w2r1$j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:33:37      1253    378.90    XLON       xsqA5w2r1zO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:33:37      885     378.85    XLON       xsqA5w2r1zM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:34:37      1740    378.85    XLON       xsqA5w2r0IF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:34:52      1333    378.80    XLON       xsqA5w2r0Br 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:34:52       72     378.80    XLON       xsqA5w2r0Bp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:34:58      889     378.75    XLON       xsqA5w2r0Cw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:34:58      316     378.75    XLON       xsqA5w2r0Cu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:34:58      845     378.70    XLON       xsqA5w2r0Cs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:34:58      845     378.65    XLON       xsqA5w2r0Cg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:35:18      830     378.70    XLON       xsqA5w2r0yh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:36:22      2000    378.65    XLON       xsqA5w2r3yG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:36:23      282     378.60    XLON       xsqA5w2r3o7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:36:25      822     378.60    XLON       xsqA5w2r3mJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:36:25      634     378.60    XLON       xsqA5w2r3mH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:36:26      1157    378.55    XLON       xsqA5w2r3n1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:37:15      1000    378.30    XLON       xsqA5w2r2NJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:37:16       64     378.25    XLON       xsqA5w2r2NE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:37:16      1437    378.25    XLON       xsqA5w2r2NA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:37:29      1190    378.30    XLON       xsqA5w2r2Cy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:37:31      387     378.25    XLON       xsqA5w2r2Da 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:37:31      596     378.25    XLON       xsqA5w2r2DY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:38:55      1821    378.15    XLON       xsqA5w2r5LH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:38:55      1250    378.20    XLON       xsqA5w2r5L9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:38:55      177     378.20    XLON       xsqA5w2r5L7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:38:55       51     378.20    XLON       xsqA5w2r5L5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:39:19      1194    378.15    XLON       xsqA5w2r57y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:39:19      1139    378.15    XLON       xsqA5w2r57w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:39:19      1023    378.10    XLON       xsqA5w2r57s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:39:20      867     378.05    XLON       xsqA5w2r55F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:39:20      292     378.05    XLON       xsqA5w2r55D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:40:08      808     377.90    XLON       xsqA5w2r5Wp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:40:27      1498    377.90    XLON       xsqA5w2r4T5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:40:40      814     377.85    XLON       xsqA5w2r48$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:40:40      560     377.85    XLON       xsqA5w2r48z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:40:40      962     377.80    XLON       xsqA5w2r48r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:40:40      762     377.75    XLON       xsqA5w2r49t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:40:41       9      377.70    XLON       xsqA5w2r49Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:41:21      1046    377.45    XLON       xsqA5w2r4rj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:41:21      733     377.40    XLON       xsqA5w2r4rh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:41:21      947     377.30    XLON       xsqA5w2r4gA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:42:26      458     377.60    XLON       xsqA5w2r72i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:42:26      1272    377.60    XLON       xsqA5w2r72g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:43:02      1393    378.05    XLON       xsqA5w2r7s2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:43:02      1628    378.05    XLON       xsqA5w2r7s0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:43:02      1325    378.00    XLON       xsqA5w2r7sm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:43:06      564     378.00    XLON       xsqA5w2r7rs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:43:06      106     378.00    XLON       xsqA5w2r7rq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:44:16      2320    377.85    XLON       xsqA5w2r61P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:44:18      179     377.80    XLON       xsqA5w2r66Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:44:18      1398    377.80    XLON       xsqA5w2r66O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:44:18      826     377.75    XLON       xsqA5w2r66M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:44:18      281     377.75    XLON       xsqA5w2r66K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:45:14      450     377.80    XLON       xsqA5w2rPB1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:45:21      2020    377.85    XLON       xsqA5w2rPDd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:45:21      662     377.80    XLON       xsqA5w2rP26 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:45:21      359     377.80    XLON       xsqA5w2rP24 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:45:22      728     377.80    XLON       xsqA5w2rP2y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:46:01      1250    377.95    XLON       xsqA5w2rORd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:46:08      1396    378.05    XLON       xsqA5w2rOSJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:47:04      2079    377.85    XLON       xsqA5w2rOpk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:47:04      808     377.85    XLON       xsqA5w2rOpf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:47:05      1248    377.80    XLON       xsqA5w2rOm6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:48:01      1882    377.20    XLON       xsqA5w2rR8S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:48:17      1086    377.25    XLON       xsqA5w2rR13 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:48:17      760     377.20    XLON       xsqA5w2rR1$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:48:18      1073    377.20    XLON       xsqA5w2rR1m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:48:54      1283    377.00    XLON       xsqA5w2rRrF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:48:55      1135    376.95    XLON       xsqA5w2rRrr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:48:55      1135    376.90    XLON       xsqA5w2rRrj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:49:52      1366    376.65    XLON       xsqA5w2rQ8I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:49:52      1126    376.65    XLON       xsqA5w2rQ8C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:50:52      1986    377.00    XLON       xsqA5w2rTVr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:51:02      1007    377.05    XLON       xsqA5w2rTHu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:51:02      1286    377.05    XLON       xsqA5w2rTMN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:51:46      1513    376.95    XLON       xsqA5w2rTxx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:51:46      1021    376.90    XLON       xsqA5w2rTxv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:51:46       39     376.90    XLON       xsqA5w2rTxt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:52:45      2087    377.10    XLON       xsqA5w2rSSr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:52:48      901     377.10    XLON       xsqA5w2rSJ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:52:49      808     377.10    XLON       xsqA5w2rSJ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:54:00      1911    377.00    XLON       xsqA5w2rSi5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:54:13      1026    376.95    XLON       xsqA5w2rVRB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:54:13      450     376.95    XLON       xsqA5w2rVR9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:54:13      1040    376.95    XLON       xsqA5w2rVR3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:54:14      713     376.90    XLON       xsqA5w2rVOc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:54:42      949     376.75    XLON       xsqA5w2rV8Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:54:42      665     376.70    XLON       xsqA5w2rV8X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:55:58      2307    376.95    XLON       xsqA5w2rUH6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:55:58      1012    376.90    XLON       xsqA5w2rUH4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:55:59      1132    376.85    XLON       xsqA5w2rUM3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:56:03      808     376.85    XLON       xsqA5w2rUBe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:56:34      908     376.65    XLON       xsqA5w2rUmm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:56:34      992     376.60    XLON       xsqA5w2rUmj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:56:34       1      376.60    XLON       xsqA5w2rUmh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:57:32      2602    377.00    XLON       xsqA5w2rHAp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:57:40      988     377.00    XLON       xsqA5w2rHFV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:57:50      1213    377.00    XLON       xsqA5w2rH3A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:58:40      1991    376.85    XLON       xsqA5w2rHif 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:58:40      1154    376.85    XLON       xsqA5w2rHiX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:58:57      737     376.85    XLON       xsqA5w2rGR3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:59:18      1179    376.80    XLON       xsqA5w2rGKt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:59:18      1179    376.75    XLON       xsqA5w2rGKh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:59:42      841     376.65    XLON       xsqA5w2rGwu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:59:46      1006    376.70    XLON       xsqA5w2rG$B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     15:59:46       68     376.70    XLON       xsqA5w2rG$9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:00:31      2035    376.55    XLON       xsqA5w2rJEt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:00:41      1004    376.55    XLON       xsqA5w2rJ0W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:00:44      1407    376.55    XLON       xsqA5w2rJ79 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:01:37      1984    376.05    XLON       xsqA5w2rIIR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:01:53      1351    376.05    XLON       xsqA5w2rI9w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:02:25      1250    376.55    XLON       xsqA5w2rItJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:02:25      1154    376.50    XLON       xsqA5w2rItF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:02:55      1264    376.65    XLON       xsqA5w2rLOr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:02:55       14     376.70    XLON       xsqA5w2rLOY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:02:55      1250    376.70    XLON       xsqA5w2rLOa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:02:58      1077    376.65    XLON       xsqA5w2rLTV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:02:59      927     376.60    XLON       xsqA5w2rLIS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:03:40      982     376.90    XLON       xsqA5w2rLoX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:03:55      1324    376.95    XLON       xsqA5w2rLeG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:03:57      1175    376.90    XLON       xsqA5w2rLf$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:03:59      878     376.85    XLON       xsqA5w2rLk0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:04:27      965     377.00    XLON       xsqA5w2rKIO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:04:27      1285    376.95    XLON       xsqA5w2rKIH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:05:18      2241    377.00    XLON       xsqA5w2rKqB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:05:19      872     377.00    XLON       xsqA5w2rKrV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:05:56      608     377.20    XLON       xsqA5w2rNUc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:05:59      1722    377.05    XLON       xsqA5w2rNTS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:06:07      797     377.15    XLON       xsqA5w2rNAo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:06:07      311     377.15    XLON       xsqA5w2rNAm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:06:07       76     377.15    XLON       xsqA5w2rNAk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:06:18      1097    377.05    XLON       xsqA5w2rN0o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:08:01      2694    376.85    XLON       xsqA5w2rMcR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:08:08      1656    376.95    XLON       xsqA5w2rfRJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:08:08      1614    376.95    XLON       xsqA5w2rfRH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:08:39      1483    376.95    XLON       xsqA5w2rf02 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:08:59      1902    377.05    XLON       xsqA5w2rfsK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:09:09      2005    377.00    XLON       xsqA5w2rflF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:09:09      1409    376.95    XLON       xsqA5w2rflD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:10:26      786     376.95    XLON       xsqA5w2rem8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:10:26       22     376.95    XLON       xsqA5w2rem6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:10:55      716     377.00    XLON       xsqA5w2rhOu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:10:55      827     376.95    XLON       xsqA5w2rhOb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:10:55      3037    376.95    XLON       xsqA5w2rhOZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:10:55      1696    376.90    XLON       xsqA5w2rhOX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:11:15      353     376.95    XLON       xsqA5w2rhEF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:11:15      673     376.95    XLON       xsqA5w2rhED 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:11:58      1165    377.00    XLON       xsqA5w2rhtj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:12:03      1157    376.95    XLON       xsqA5w2rhhj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:12:11      1199    376.90    XLON       xsqA5w2rhj9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:13:10      1205    376.95    XLON       xsqA5w2rg@Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:13:10      922     376.95    XLON       xsqA5w2rg@X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:13:44      478     376.90    XLON       xsqA5w2rjQK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:13:44      505     376.90    XLON       xsqA5w2rjQI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:13:44      478     376.90    XLON       xsqA5w2rjQG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       24/11/2021     16:13:47      195     376.90    XLON       xsqA5w2rjRx 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZMZMNDRGMZM

(END) Dow Jones Newswires

November 24, 2021 13:00 ET (18:00 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Glencore Charts.