TIDMGLEN
RNS Number : 5163T
Glencore PLC
24 November 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
November 24,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 373.40p
Highest price paid per share (GBp): 380.30p
Volume weighted average price paid per share
(GBp): 377.23p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,359,918,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,226,281,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 377.23p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: November 24, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 24/11/2021 08:00:09 4018 376.95 XLON xsqA5w2ou6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:00:09 3031 376.95 XLON xsqA5w2ou6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:00:09 887 376.95 XLON xsqA5w2ou6u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:00:09 1038 376.95 XLON xsqA5w2ou6w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:00:09 169 376.95 XLON xsqA5w2ou6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:00:37 3119 377.20 XLON xsqA5w2oxlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:00:38 808 377.55 XLON xsqA5w2oxiw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:00:39 808 377.60 XLON xsqA5w2oxjt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:00:39 1064 377.55 XLON xsqA5w2oxjk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:00:39 641 377.50 XLON xsqA5w2oxjY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:00:45 1503 378.35 XLON xsqA5w2oxas
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:00:45 699 378.30 XLON xsqA5w2oxaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:01:00 1144 377.80 XLON xsqA5w2owNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:01:00 802 377.75 XLON xsqA5w2owNJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:01:56 1529 379.00 XLON xsqA5w2ozQA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:01:57 1071 378.95 XLON xsqA5w2ozQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:01:57 808 378.75 XLON xsqA5w2ozRR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:02:02 1541 378.85 XLON xsqA5w2ozIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:02:02 808 378.85 XLON xsqA5w2ozI2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:02:02 659 378.80 XLON xsqA5w2ozI0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:03:03 1524 378.50 XLON xsqA5w2oysH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:03:03 1068 378.45 XLON xsqA5w2oysF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:03:04 1524 378.40 XLON xsqA5w2oytS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:03:12 1332 378.55 XLON xsqA5w2oyfF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:03:12 659 378.50 XLON xsqA5w2oyfD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:03:12 277 378.50 XLON xsqA5w2oyfB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:03:13 661 378.40 XLON xsqA5w2oyk8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:03:13 147 378.40 XLON xsqA5w2oyk6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:04:07 2369 378.75 XLON xsqA5w2o$6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:04:07 892 378.70 XLON xsqA5w2o$6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:04:07 146 378.70 XLON xsqA5w2o$6n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:04:07 625 378.65 XLON xsqA5w2o$6l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:04:12 937 378.70 XLON xsqA5w2o$ut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:04:12 197 378.65 XLON xsqA5w2o$ur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:04:12 458 378.65 XLON xsqA5w2o$up
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:05:00 659 379.30 XLON xsqA5w2o@RB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:05:05 659 379.30 XLON xsqA5w2o@SO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:05:06 2423 379.60 XLON xsqA5w2o@Ib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:05:06 272 379.55 XLON xsqA5w2o@IZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:05:06 791 379.55 XLON xsqA5w2o@IX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:05:06 383 379.50 XLON xsqA5w2o@JT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:05:51 2839 378.95 XLON xsqA5w2o@ry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:05:57 1024 379.00 XLON xsqA5w2o@fg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:06:55 2755 378.45 XLON xsqA5w2on16
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:06:55 902 378.40 XLON xsqA5w2on14
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:06:55 381 378.40 XLON xsqA5w2on12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:06:56 619 378.35 XLON xsqA5w2on1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:07:55 1819 378.80 XLON xsqA5w2ona0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:07:55 681 378.80 XLON xsqA5w2ona@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:08:11 1146 379.15 XLON xsqA5w2omHj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:08:11 802 379.10 XLON xsqA5w2omHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:08:24 1192 379.10 XLON xsqA5w2omE2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:08:24 1189 378.95 XLON xsqA5w2omE$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:09:04 1113 379.20 XLON xsqA5w2om@D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:09:29 968 379.20 XLON xsqA5w2omfd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:09:29 678 379.15 XLON xsqA5w2omfb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:09:51 1278 379.45 XLON xsqA5w2omav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:09:51 1057 379.40 XLON xsqA5w2omax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:09:52 918 379.20 XLON xsqA5w2ombQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:10:44 934 379.55 XLON xsqA5w2opEg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:10:44 791 379.55 XLON xsqA5w2opEc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:10:44 1211 379.50 XLON xsqA5w2opEe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:11:52 808 379.50 XLON xsqA5w2opiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:11:52 737 379.45 XLON xsqA5w2opjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:11:56 1814 379.45 XLON xsqA5w2opY@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:11:56 1266 379.40 XLON xsqA5w2opYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:12:42 569 379.40 XLON xsqA5w2oo9b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:12:42 976 379.40 XLON xsqA5w2oo9Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:12:42 1545 379.35 XLON xsqA5w2ooEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:13:34 1860 379.50 XLON xsqA5w2oosL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:13:39 1409 379.55 XLON xsqA5w2oot8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:14:35 1035 379.75 XLON xsqA5w2orGC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:14:35 1036 379.75 XLON xsqA5w2orGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:14:41 1021 379.75 XLON xsqA5w2orNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:14:41 716 379.70 XLON xsqA5w2orNt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:14:42 342 379.65 XLON xsqA5w2orNj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:15:39 1505 379.25 XLON xsqA5w2orpq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:15:39 1057 379.20 XLON xsqA5w2orpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:15:41 621 379.20 XLON xsqA5w2ormR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:16:43 1250 379.30 XLON xsqA5w2oqVi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:16:43 1496 379.25 XLON xsqA5w2oqVg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:16:43 727 379.25 XLON xsqA5w2oqVX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:17:44 1250 380.05 XLON xsqA5w2oqop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:17:49 1214 380.00 XLON xsqA5w2oqsE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:17:49 851 379.95 XLON xsqA5w2oqsC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:17:50 296 379.90 XLON xsqA5w2oqsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:18:28 808 380.20 XLON xsqA5w2otOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:18:28 808 380.20 XLON xsqA5w2otOq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:20:21 1027 380.15 XLON xsqA5w2otcL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:20:21 808 380.10 XLON xsqA5w2otcC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:20:37 640 380.25 XLON xsqA5w2osO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:20:37 1942 380.25 XLON xsqA5w2osO2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:20:39 1484 380.20 XLON xsqA5w2osPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:20:39 1040 380.15 XLON xsqA5w2osPN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:21:18 1036 379.90 XLON xsqA5w2osDa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:21:29 816 379.90 XLON xsqA5w2os70
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:21:29 816 379.85 XLON xsqA5w2os7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:22:24 1005 379.80 XLON xsqA5w2oskz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:22:31 1171 379.85 XLON xsqA5w2osjn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:23:29 1266 379.65 XLON xsqA5w2n9K4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:23:29 887 379.60 XLON xsqA5w2n9K2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:24:04 747 380.05 XLON xsqA5w2n9y8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:24:12 1194 380.05 XLON xsqA5w2n9nS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:24:12 762 380.05 XLON xsqA5w2n9nC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:25:11 1535 379.95 XLON xsqA5w2n8U1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:25:14 1208 379.90 XLON xsqA5w2n8VJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:26:14 838 379.00 XLON xsqA5w2n8wQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:26:14 699 379.00 XLON xsqA5w2n8wO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:26:14 1079 378.95 XLON xsqA5w2n8wM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:27:33 1614 378.75 XLON xsqA5w2nBB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:27:33 1134 378.70 XLON xsqA5w2nBB3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:27:33 1134 378.65 XLON xsqA5w2nBBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:29:15 2387 379.45 XLON xsqA5w2nARO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:29:15 1076 379.40 XLON xsqA5w2nARA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:30:19 2177 379.85 XLON xsqA5w2nA1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:30:24 1496 379.90 XLON xsqA5w2nA4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:30:25 1250 379.90 XLON xsqA5w2nA5F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:31:00 808 379.80 XLON xsqA5w2nAt$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:31:00 682 379.75 XLON xsqA5w2nAtz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:31:54 808 379.60 XLON xsqA5w2nDPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:31:54 1259 379.55 XLON xsqA5w2nDPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:32:04 997 379.45 XLON xsqA5w2nDJ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:33:29 1684 379.65 XLON xsqA5w2nDsz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:33:43 1764 379.70 XLON xsqA5w2nDkx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:33:43 1238 379.65 XLON xsqA5w2nDkv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:34:12 670 379.90 XLON xsqA5w2nCRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:34:12 387 379.90 XLON xsqA5w2nCRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:34:28 1013 379.90 XLON xsqA5w2nCTu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:34:42 198 380.00 XLON xsqA5w2nCAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:35:03 929 380.30 XLON xsqA5w2nC0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:35:04 651 380.25 XLON xsqA5w2nC1A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:35:05 692 380.20 XLON xsqA5w2nC1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:35:06 68 380.15 XLON xsqA5w2nC1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:35:48 1044 379.95 XLON xsqA5w2nCml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:35:48 731 379.90 XLON xsqA5w2nCmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:37:02 1730 379.95 XLON xsqA5w2nFGL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:37:31 942 380.00 XLON xsqA5w2nFBa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:37:31 662 379.95 XLON xsqA5w2nFBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:37:50 1020 379.95 XLON xsqA5w2nF3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:37:50 714 379.90 XLON xsqA5w2nF38
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:39:07 1490 379.95 XLON xsqA5w2nFZF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:39:07 1256 379.90 XLON xsqA5w2nFZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:39:07 234 379.90 XLON xsqA5w2nFZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:39:13 753 379.85 XLON xsqA5w2nFXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:39:43 362 379.80 XLON xsqA5w2nEJM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:39:43 699 379.80 XLON xsqA5w2nEJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:39:43 256 379.80 XLON xsqA5w2nEJI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:40:52 865 379.75 XLON xsqA5w2nExG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:40:52 506 379.75 XLON xsqA5w2nExE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:40:52 805 379.70 XLON xsqA5w2nExC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:40:52 138 379.70 XLON xsqA5w2nExA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:41:03 671 379.70 XLON xsqA5w2nE@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:41:03 210 379.60 XLON xsqA5w2nE$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:41:03 211 379.60 XLON xsqA5w2nE$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:41:50 1254 379.45 XLON xsqA5w2nEWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:41:50 361 379.40 XLON xsqA5w2nEWm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:41:50 265 379.40 XLON xsqA5w2nEWk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:43:03 184 379.30 XLON xsqA5w2n1pD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:43:03 819 379.30 XLON xsqA5w2n1pB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:44:05 744 379.55 XLON xsqA5w2n0Jf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:44:05 1040 379.55 XLON xsqA5w2n0Jd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:44:05 1252 379.50 XLON xsqA5w2n0Jb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:44:51 1369 379.55 XLON xsqA5w2n00T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:44:53 1152 379.55 XLON xsqA5w2n005
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:44:53 807 379.50 XLON xsqA5w2n000
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:45:28 808 379.55 XLON xsqA5w2n0rG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:45:33 775 379.55 XLON xsqA5w2n0eD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:46:48 1424 379.50 XLON xsqA5w2n3B8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:46:48 997 379.45 XLON xsqA5w2n3B6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:46:48 1023 379.40 XLON xsqA5w2n3B3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:47:22 872 379.15 XLON xsqA5w2n3vQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:47:22 611 379.10 XLON xsqA5w2n3v6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:48:37 1568 379.05 XLON xsqA5w2n2PU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:49:07 992 379.05 XLON xsqA5w2n2Mv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:49:07 1033 379.05 XLON xsqA5w2n2Mo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:49:30 648 379.05 XLON xsqA5w2n2Fu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:49:30 777 379.05 XLON xsqA5w2n2Fs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:49:30 512 379.00 XLON xsqA5w2n2Fe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:50:20 808 379.15 XLON xsqA5w2n2hD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:50:20 612 379.10 XLON xsqA5w2n2hf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:50:20 612 379.10 XLON xsqA5w2n2hd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:51:34 904 378.65 XLON xsqA5w2n5AR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:55:06 175 378.40 XLON xsqA5w2n4vh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:55:06 3095 378.40 XLON xsqA5w2n4vf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:55:40 1490 378.60 XLON xsqA5w2n4qa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:55:40 1045 378.55 XLON xsqA5w2n4qY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:55:40 1100 378.60 XLON xsqA5w2n4rV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:55:40 389 378.60 XLON xsqA5w2n4rT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:55:40 976 378.60 XLON xsqA5w2n4hC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:55:53 1450 378.55 XLON xsqA5w2n4j7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:55:53 765 378.55 XLON xsqA5w2n4j5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:55:57 808 378.55 XLON xsqA5w2n4Z4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:56:00 1429 378.55 XLON xsqA5w2n4XO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:57:16 1524 379.05 XLON xsqA5w2n76e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:57:16 249 379.00 XLON xsqA5w2n76c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:57:16 43 379.00 XLON xsqA5w2n76a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:57:16 778 379.00 XLON xsqA5w2n76Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:58:15 471 378.95 XLON xsqA5w2n7bn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:58:15 895 378.95 XLON xsqA5w2n7bl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:58:15 958 378.90 XLON xsqA5w2n7bj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:59:15 1452 378.85 XLON xsqA5w2n67r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:59:15 873 378.80 XLON xsqA5w2n67p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 08:59:20 690 378.80 XLON xsqA5w2n65s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:00:00 1059 378.85 XLON xsqA5w2n6hy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:00:01 945 378.80 XLON xsqA5w2n6eT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:01:11 1490 378.80 XLON xsqA5w2nP0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:01:38 1085 379.00 XLON xsqA5w2nP$f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:01:43 1191 378.95 XLON xsqA5w2nPoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:01:44 1096 378.95 XLON xsqA5w2nPo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:01:44 1096 378.90 XLON xsqA5w2nPou
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:03:05 1201 378.65 XLON xsqA5w2nO9L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:03:06 842 378.60 XLON xsqA5w2nO9e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:03:15 120 378.60 XLON xsqA5w2nO1T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:03:15 621 378.60 XLON xsqA5w2nO1R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:04:01 1171 378.50 XLON xsqA5w2nOkc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:04:01 822 378.45 XLON xsqA5w2nOkb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:04:01 808 378.45 XLON xsqA5w2nOlV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:05:22 1088 378.60 XLON xsqA5w2nRhi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:05:22 762 378.55 XLON xsqA5w2nRhg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:05:22 882 378.45 XLON xsqA5w2nRhY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:05:22 618 378.40 XLON xsqA5w2nRhX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:05:52 910 378.35 XLON xsqA5w2nQUG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:07:40 996 378.55 XLON xsqA5w2nTP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:07:40 1421 378.60 XLON xsqA5w2nTP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:07:40 1408 378.55 XLON xsqA5w2nTPw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:08:01 808 378.70 XLON xsqA5w2nT8B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:08:06 1078 378.70 XLON xsqA5w2nT2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:08:41 899 378.55 XLON xsqA5w2nTkN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:08:41 631 378.50 XLON xsqA5w2nTkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:09:36 808 378.35 XLON xsqA5w2nS04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:09:48 942 378.35 XLON xsqA5w2nS5e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:09:58 1159 378.35 XLON xsqA5w2nS@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:10:44 1101 378.20 XLON xsqA5w2nSjS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:10:46 1192 378.20 XLON xsqA5w2nSjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:12:06 1147 378.80 XLON xsqA5w2nV6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:12:06 803 378.75 XLON xsqA5w2nV6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:12:07 808 378.70 XLON xsqA5w2nV7I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:12:18 614 378.70 XLON xsqA5w2nVx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:13:05 945 378.80 XLON xsqA5w2nVkd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:13:15 1418 378.80 XLON xsqA5w2nVWA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:13:54 952 378.75 XLON xsqA5w2nUAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:14:02 998 378.75 XLON xsqA5w2nUFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:14:02 70 378.75 XLON xsqA5w2nUFf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:14:54 438 378.75 XLON xsqA5w2nUhI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:14:54 216 378.75 XLON xsqA5w2nUhG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:15:12 1242 378.90 XLON xsqA5w2nUdv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:15:12 869 378.85 XLON xsqA5w2nUdt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:15:48 874 378.70 XLON xsqA5w2nHEG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:16:00 949 378.70 XLON xsqA5w2nH3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:16:46 1384 378.80 XLON xsqA5w2nHhG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:17:13 976 378.75 XLON xsqA5w2nGSI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:17:15 808 378.65 XLON xsqA5w2nGT9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:18:40 1189 378.40 XLON xsqA5w2nGsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:18:40 1695 378.45 XLON xsqA5w2nGsk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:18:59 873 378.35 XLON xsqA5w2nGl0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:19:00 767 378.30 XLON xsqA5w2nGiN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:19:50 686 378.10 XLON xsqA5w2nJMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:20:13 1348 378.20 XLON xsqA5w2nJ6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:20:21 902 378.15 XLON xsqA5w2nJhQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:21:20 1250 378.25 XLON xsqA5w2nIFc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:21:20 973 378.20 XLON xsqA5w2nIC3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:22:38 1430 378.60 XLON xsqA5w2nLMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:23:59 1939 378.80 XLON xsqA5w2nLXD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:24:01 930 378.95 XLON xsqA5w2nLcJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:24:03 1396 378.90 XLON xsqA5w2nLdn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:24:21 1329 379.00 XLON xsqA5w2nKVX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:24:21 580 378.95 XLON xsqA5w2nKS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:25:17 1043 379.05 XLON xsqA5w2nK61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:25:17 808 379.05 XLON xsqA5w2nK6w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:26:11 1364 379.05 XLON xsqA5w2nKlk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:26:11 955 379.00 XLON xsqA5w2nKli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:27:02 1408 378.70 XLON xsqA5w2nNFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:27:06 1052 378.70 XLON xsqA5w2nN3T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:28:04 1139 378.60 XLON xsqA5w2nNf0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:28:04 230 378.60 XLON xsqA5w2nNf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:28:09 1215 378.55 XLON xsqA5w2nNlo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:29:17 1250 378.35 XLON xsqA5w2nMDx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:29:17 883 378.30 XLON xsqA5w2nMDv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:29:26 866 378.20 XLON xsqA5w2nM6x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:29:56 1442 378.10 XLON xsqA5w2nMpe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:30:58 1268 378.25 XLON xsqA5w2nfJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:31:12 1098 378.35 XLON xsqA5w2nfFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:32:01 1142 378.10 XLON xsqA5w2nfhs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:32:08 649 378.05 XLON xsqA5w2nfke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:32:08 565 378.05 XLON xsqA5w2nfkc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:33:26 1023 378.05 XLON xsqA5w2nepA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:33:26 1242 378.05 XLON xsqA5w2nep5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:33:29 869 378.00 XLON xsqA5w2netd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:35:06 1425 378.35 XLON xsqA5w2nh5C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:35:06 263 378.35 XLON xsqA5w2nh5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:35:06 1185 378.30 XLON xsqA5w2nh58
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:35:20 731 378.20 XLON xsqA5w2nh$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:36:05 1210 378.10 XLON xsqA5w2nhbi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:36:09 786 378.00 XLON xsqA5w2ngQW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:36:41 438 377.95 XLON xsqA5w2ngE9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:36:41 283 377.95 XLON xsqA5w2ngE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:36:41 438 377.95 XLON xsqA5w2ngE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:37:45 808 377.65 XLON xsqA5w2ngeD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:37:45 454 377.60 XLON xsqA5w2ngeB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:37:45 348 377.60 XLON xsqA5w2nge9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:38:48 1343 377.80 XLON xsqA5w2nj2M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:38:48 808 377.80 XLON xsqA5w2nj2E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:40:04 1225 377.60 XLON xsqA5w2niSV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:40:04 859 377.55 XLON xsqA5w2niST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:40:31 1087 377.60 XLON xsqA5w2niEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:40:33 983 377.60 XLON xsqA5w2niEY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:41:55 1247 377.90 XLON xsqA5w2niXp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:41:55 242 377.85 XLON xsqA5w2niXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:41:55 265 377.85 XLON xsqA5w2niXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:41:55 368 377.85 XLON xsqA5w2niXb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:41:55 808 377.90 XLON xsqA5w2nicV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:42:44 707 377.85 XLON xsqA5w2nlow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:42:44 580 377.85 XLON xsqA5w2nlou
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:43:41 1233 378.10 XLON xsqA5w2nkUf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:43:52 401 378.10 XLON xsqA5w2nkIN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:43:52 1008 378.10 XLON xsqA5w2nkIL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:44:32 912 378.05 XLON xsqA5w2nk7x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:45:17 928 378.10 XLON xsqA5w2nkkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:45:19 894 378.05 XLON xsqA5w2nkll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:45:20 314 378.00 XLON xsqA5w2nkiS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:45:20 314 378.00 XLON xsqA5w2nkiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:46:35 1250 377.70 XLON xsqA5w2nXuJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:46:56 1385 377.70 XLON xsqA5w2nXss
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:47:51 1450 378.55 XLON xsqA5w2nWHM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:47:55 1109 378.55 XLON xsqA5w2nWNS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:48:19 507 378.50 XLON xsqA5w2nW2r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:48:19 342 378.50 XLON xsqA5w2nW2p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:49:31 1154 378.45 XLON xsqA5w2nZRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:49:31 809 378.40 XLON xsqA5w2nZRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:50:19 1154 378.30 XLON xsqA5w2nZ7l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:50:19 808 378.30 XLON xsqA5w2nZ7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:51:23 1159 377.75 XLON xsqA5w2nYPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:51:23 808 377.75 XLON xsqA5w2nYPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:52:10 808 377.65 XLON xsqA5w2nYxe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:52:13 1222 377.60 XLON xsqA5w2nYvW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:53:23 108 377.55 XLON xsqA5w2nbHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:53:23 1012 377.55 XLON xsqA5w2nbHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:53:23 786 377.50 XLON xsqA5w2nbML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:54:21 1157 377.30 XLON xsqA5w2nbli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:54:22 810 377.25 XLON xsqA5w2nblc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:54:28 287 377.25 XLON xsqA5w2nbYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:54:28 320 377.25 XLON xsqA5w2nbYY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:55:10 417 377.20 XLON xsqA5w2naCJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:55:10 591 377.20 XLON xsqA5w2naCH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:55:10 696 377.15 XLON xsqA5w2naC9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:56:07 729 376.60 XLON xsqA5w2naWX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:56:07 1041 376.65 XLON xsqA5w2naWZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:57:08 1214 377.10 XLON xsqA5w2ndud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:57:16 1195 377.05 XLON xsqA5w2ndzI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:58:13 1009 376.95 XLON xsqA5w2ncIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:58:24 1300 376.95 XLON xsqA5w2ncLG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:58:57 864 376.85 XLON xsqA5w2ncxQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:58:57 319 376.80 XLON xsqA5w2ncxO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:59:53 977 377.05 XLON xsqA5w2nvSz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:59:54 808 377.05 XLON xsqA5w2nvTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 09:59:54 647 377.05 XLON xsqA5w2nvIR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:01:08 808 377.00 XLON xsqA5w2nvZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:01:08 1165 376.95 XLON xsqA5w2nvZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:01:08 817 376.90 XLON xsqA5w2nvZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:01:49 1253 377.05 XLON xsqA5w2nuGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:03:04 1214 377.20 XLON xsqA5w2nxOJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:03:04 852 377.15 XLON xsqA5w2nxOH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:03:15 624 377.15 XLON xsqA5w2nxJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:03:58 1437 377.05 XLON xsqA5w2nxoJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:05:04 1217 376.65 XLON xsqA5w2nwGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:05:04 964 376.65 XLON xsqA5w2nwGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:05:19 673 376.60 XLON xsqA5w2nw2@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:06:05 1311 376.45 XLON xsqA5w2nwjD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:06:05 560 376.45 XLON xsqA5w2nwj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:06:05 338 376.45 XLON xsqA5w2nwj4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:06:42 1197 377.00 XLON xsqA5w2nzL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:07:49 1233 376.80 XLON xsqA5w2nyPw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:07:52 1321 376.85 XLON xsqA5w2nyIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:08:45 964 376.65 XLON xsqA5w2nyhk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:08:49 1078 376.60 XLON xsqA5w2nyfb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:09:40 695 376.00 XLON xsqA5w2n$D7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:09:44 1259 376.00 XLON xsqA5w2n$2p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:10:30 605 375.80 XLON xsqA5w2n$Ym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:10:30 354 375.80 XLON xsqA5w2n$Yk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:10:30 671 375.75 XLON xsqA5w2n$Yi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:11:59 808 375.85 XLON xsqA5w2n@nJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:12:16 1230 375.95 XLON xsqA5w2n@jO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:12:16 864 375.90 XLON xsqA5w2n@jK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:12:26 885 375.90 XLON xsqA5w2n@c7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:13:54 1115 375.85 XLON xsqA5w2nnqO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:14:00 1027 375.80 XLON xsqA5w2nng1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:14:24 939 375.85 XLON xsqA5w2nmV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:14:24 710 375.80 XLON xsqA5w2nmV2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:14:25 23 375.75 XLON xsqA5w2nmVx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:14:25 54 375.75 XLON xsqA5w2nmVq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:15:28 1034 376.10 XLON xsqA5w2np2q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:15:32 978 376.10 XLON xsqA5w2np7W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:16:59 855 376.40 XLON xsqA5w2noBv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:16:59 69 376.40 XLON xsqA5w2noBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:18:06 1453 376.70 XLON xsqA5w2noWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:18:06 1019 376.65 XLON xsqA5w2noWB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:18:06 922 376.65 XLON xsqA5w2noWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:18:06 645 376.60 XLON xsqA5w2noWX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:19:19 1223 376.45 XLON xsqA5w2nrj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:19:20 1066 376.40 XLON xsqA5w2nrYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:20:10 808 376.30 XLON xsqA5w2nqwv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:20:21 808 376.30 XLON xsqA5w2nq$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:20:21 337 376.25 XLON xsqA5w2nqy6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:21:32 614 376.50 XLON xsqA5w2ntL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:21:43 966 376.45 XLON xsqA5w2ntFl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:21:46 1021 376.40 XLON xsqA5w2ntDb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:22:24 720 376.45 XLON xsqA5w2ntjm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:23:04 1077 376.15 XLON xsqA5w2nsDl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:23:08 753 376.10 XLON xsqA5w2ns1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:24:13 1143 376.00 XLON xsqA5w2nsa5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:25:12 1458 376.25 XLON xsqA5w2m969
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:25:21 1374 376.20 XLON xsqA5w2m9wJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:27:18 453 376.40 XLON xsqA5w2m85o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:27:18 1401 376.40 XLON xsqA5w2m85m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:27:21 874 376.35 XLON xsqA5w2m8wy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:27:21 289 376.35 XLON xsqA5w2m8wu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:27:21 815 376.30 XLON xsqA5w2m8ws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:28:01 995 376.30 XLON xsqA5w2m8eu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:28:01 76 376.30 XLON xsqA5w2m8eq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:29:29 1096 376.45 XLON xsqA5w2mBxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:29:30 808 376.45 XLON xsqA5w2mBxe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:29:33 403 376.40 XLON xsqA5w2mB@6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:29:33 587 376.40 XLON xsqA5w2mB@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:29:50 693 376.45 XLON xsqA5w2mBtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:30:48 1179 375.85 XLON xsqA5w2mAFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:30:55 838 375.90 XLON xsqA5w2mA7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:31:52 1168 375.90 XLON xsqA5w2mDCg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:32:10 1012 375.95 XLON xsqA5w2mDx8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:32:11 635 375.95 XLON xsqA5w2mDus
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:33:12 1045 376.00 XLON xsqA5w2mCGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:33:12 126 376.00 XLON xsqA5w2mCGL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:33:12 941 376.00 XLON xsqA5w2mCGF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:33:46 1060 375.80 XLON xsqA5w2mCvB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:35:22 1147 376.00 XLON xsqA5w2mF9w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:35:40 1459 376.00 XLON xsqA5w2mF6N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:35:42 1086 376.00 XLON xsqA5w2mFwR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:36:45 950 376.10 XLON xsqA5w2mEFU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:37:06 205 376.20 XLON xsqA5w2mEoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:37:06 729 376.20 XLON xsqA5w2mEoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:37:37 1396 376.10 XLON xsqA5w2mEXv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:38:33 996 375.90 XLON xsqA5w2m1jF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:38:36 698 375.85 XLON xsqA5w2m1Z$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:39:38 652 375.15 XLON xsqA5w2m0yA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:39:38 336 375.15 XLON xsqA5w2m0y8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:39:38 692 375.10 XLON xsqA5w2m0y6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:40:55 921 375.10 XLON xsqA5w2m3xu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:40:55 644 375.05 XLON xsqA5w2m3xs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:41:39 921 375.30 XLON xsqA5w2m2V1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:41:55 998 375.30 XLON xsqA5w2m2BJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:42:33 1211 375.40 XLON xsqA5w2m2s4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:44:22 1843 375.55 XLON xsqA5w2m5d4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:44:22 1250 375.55 XLON xsqA5w2m5dy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:45:37 808 375.70 XLON xsqA5w2m4fC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:45:41 939 375.65 XLON xsqA5w2m4id
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:45:41 746 375.60 XLON xsqA5w2m4jU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:46:47 657 375.65 XLON xsqA5w2m7qP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:47:13 843 375.55 XLON xsqA5w2m6VI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:47:13 675 375.55 XLON xsqA5w2m6VF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:48:35 934 375.20 XLON xsqA5w2mPK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:48:35 5 375.20 XLON xsqA5w2mPKy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:48:35 657 375.15 XLON xsqA5w2mPKs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:49:10 915 375.00 XLON xsqA5w2mPmJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:49:10 641 374.95 XLON xsqA5w2mPm9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:50:18 924 374.70 XLON xsqA5w2mO@3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:50:21 707 374.65 XLON xsqA5w2mOpQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:50:21 196 374.65 XLON xsqA5w2mOpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:51:29 1320 374.60 XLON xsqA5w2mR@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:51:29 632 374.55 XLON xsqA5w2mR$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:52:04 902 374.80 XLON xsqA5w2mRai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:53:13 954 375.15 XLON xsqA5w2mQsq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:53:16 975 375.10 XLON xsqA5w2mQqK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:54:18 1271 375.15 XLON xsqA5w2mTx7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:55:04 789 375.45 XLON xsqA5w2mSQ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:55:04 137 375.45 XLON xsqA5w2mSQ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:55:04 797 375.40 XLON xsqA5w2mSRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:56:42 1422 375.35 XLON xsqA5w2mVT0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:57:11 925 375.50 XLON xsqA5w2mVvO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:57:11 421 375.45 XLON xsqA5w2mVvM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:57:11 10 375.45 XLON xsqA5w2mVvK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:57:11 215 375.45 XLON xsqA5w2mVvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:58:01 925 375.35 XLON xsqA5w2mUNk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:58:01 883 375.35 XLON xsqA5w2mUKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:59:10 1333 375.00 XLON xsqA5w2mHKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 10:59:50 978 374.85 XLON xsqA5w2mHiZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:00:17 760 374.90 XLON xsqA5w2mGMd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:00:27 855 374.90 XLON xsqA5w2mGCx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:00:48 932 374.90 XLON xsqA5w2mGqy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:02:00 113 375.10 XLON xsqA5w2mJ2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:02:00 985 375.10 XLON xsqA5w2mJ3V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:02:01 1012 375.05 XLON xsqA5w2mJ3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:02:01 282 375.05 XLON xsqA5w2mJ3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:03:01 1340 375.10 XLON xsqA5w2mISN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:03:03 620 375.05 XLON xsqA5w2mISp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:03:44 82 375.00 XLON xsqA5w2mIuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:03:44 1163 375.00 XLON xsqA5w2mIuA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:04:58 842 374.75 XLON xsqA5w2mLM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:04:58 239 374.75 XLON xsqA5w2mLM2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:04:58 757 374.70 XLON xsqA5w2mLM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:05:50 976 374.45 XLON xsqA5w2mLjC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:06:01 1097 374.85 XLON xsqA5w2mLb6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:06:35 537 374.50 XLON xsqA5w2mKCZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:06:35 271 374.50 XLON xsqA5w2mKCX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:07:55 1234 374.00 XLON xsqA5w2mNH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:07:55 866 373.95 XLON xsqA5w2mNH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:08:52 976 374.35 XLON xsqA5w2mNXP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:08:52 683 374.30 XLON xsqA5w2mNXH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:08:54 629 374.25 XLON xsqA5w2mNcG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:09:51 1029 374.15 XLON xsqA5w2mM@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:09:51 664 374.15 XLON xsqA5w2mM@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:10:27 808 374.10 XLON xsqA5w2mMlb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:11:24 808 374.05 XLON xsqA5w2mfEY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:11:41 1010 374.10 XLON xsqA5w2mf7W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:11:41 131 374.10 XLON xsqA5w2mf4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:12:24 808 373.50 XLON xsqA5w2mfln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:12:34 961 373.50 XLON xsqA5w2mfZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:13:42 970 373.40 XLON xsqA5w2me1e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:14:01 1333 373.65 XLON xsqA5w2mepF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:14:41 1055 373.60 XLON xsqA5w2mhQC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:14:44 666 373.60 XLON xsqA5w2mhP0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:15:27 1044 373.80 XLON xsqA5w2mh1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:16:18 1006 373.90 XLON xsqA5w2mhih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:16:18 706 373.85 XLON xsqA5w2mhia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:17:23 585 374.25 XLON xsqA5w2mg6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:17:23 421 374.25 XLON xsqA5w2mg6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:17:31 1041 374.20 XLON xsqA5w2mguh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:18:35 1373 374.35 XLON xsqA5w2mjHr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:18:35 731 374.30 XLON xsqA5w2mjHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:19:09 821 374.35 XLON xsqA5w2mjv6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:20:24 1048 374.25 XLON xsqA5w2miGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:20:24 735 374.20 XLON xsqA5w2miGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:21:20 464 374.35 XLON xsqA5w2minj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:21:20 458 374.35 XLON xsqA5w2minh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:21:20 922 374.35 XLON xsqA5w2mina
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:22:09 1290 374.35 XLON xsqA5w2mlOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:23:00 923 374.00 XLON xsqA5w2ml1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:23:00 646 373.95 XLON xsqA5w2ml1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:24:00 923 374.05 XLON xsqA5w2mkOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:24:00 646 374.00 XLON xsqA5w2mkOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:25:17 900 374.05 XLON xsqA5w2mkpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:25:18 1160 374.00 XLON xsqA5w2mkmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:26:48 954 374.60 XLON xsqA5w2mXxM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:26:49 1397 374.55 XLON xsqA5w2mXx4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:28:46 609 374.70 XLON xsqA5w2mWpL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:28:46 318 374.70 XLON xsqA5w2mWpJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:28:47 1227 374.80 XLON xsqA5w2mWmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:28:50 861 374.75 XLON xsqA5w2mWtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:29:56 578 375.05 XLON xsqA5w2mZFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:29:56 926 375.05 XLON xsqA5w2mZFo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:31:52 1629 375.05 XLON xsqA5w2mYwE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:31:54 808 375.05 XLON xsqA5w2mYwi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:32:09 622 375.05 XLON xsqA5w2mYp0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:33:11 1092 375.10 XLON xsqA5w2mbLz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:33:11 730 375.10 XLON xsqA5w2mbLl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:33:49 544 375.05 XLON xsqA5w2mboC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:34:37 887 375.10 XLON xsqA5w2maPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:34:43 649 375.20 XLON xsqA5w2maJD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:35:43 873 375.30 XLON xsqA5w2malj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:35:43 835 375.25 XLON xsqA5w2mala
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:37:11 1250 375.30 XLON xsqA5w2mdYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:37:11 808 375.30 XLON xsqA5w2mdZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:37:30 584 375.30 XLON xsqA5w2mcP8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:37:30 150 375.30 XLON xsqA5w2mcP4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:38:51 803 375.65 XLON xsqA5w2mca0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:38:51 5 375.65 XLON xsqA5w2mca@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:38:51 623 375.60 XLON xsqA5w2mcay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:38:51 667 375.60 XLON xsqA5w2mcbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:39:36 923 375.50 XLON xsqA5w2mv3o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:40:55 884 375.70 XLON xsqA5w2muRu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:40:55 808 375.65 XLON xsqA5w2muRi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:41:07 518 375.65 XLON xsqA5w2muS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:41:07 99 375.65 XLON xsqA5w2muS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:41:31 695 375.85 XLON xsqA5w2muEp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:41:32 231 375.80 XLON xsqA5w2muFO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:42:37 1274 375.55 XLON xsqA5w2mxOW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:44:08 883 375.70 XLON xsqA5w2mxY9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:44:08 525 375.65 XLON xsqA5w2mxY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:44:08 95 375.65 XLON xsqA5w2mxY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:44:23 884 375.65 XLON xsqA5w2mxbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:44:38 803 375.60 XLON xsqA5w2mwTK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:45:25 1458 375.65 XLON xsqA5w2mwxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:46:13 992 375.50 XLON xsqA5w2mzQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:46:52 724 375.60 XLON xsqA5w2mzDB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:47:00 1132 375.55 XLON xsqA5w2mz0R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:48:56 1298 375.45 XLON xsqA5w2my7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:49:05 1250 375.45 XLON xsqA5w2myxj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:49:25 1250 375.45 XLON xsqA5w2mysM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:49:41 635 375.45 XLON xsqA5w2mykV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:50:09 327 375.50 XLON xsqA5w2m$TR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:50:09 447 375.50 XLON xsqA5w2m$TP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:50:09 327 375.50 XLON xsqA5w2m$TN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:51:15 953 375.55 XLON xsqA5w2m$sD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:51:36 375 375.50 XLON xsqA5w2m$iP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:51:36 656 375.50 XLON xsqA5w2m$iN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:52:24 1253 375.35 XLON xsqA5w2m@FT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:52:24 661 375.35 XLON xsqA5w2m@FI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:55:18 2482 375.80 XLON xsqA5w2mnqI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:55:18 1250 375.80 XLON xsqA5w2mnqz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:55:18 114 375.80 XLON xsqA5w2mnqx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:55:18 1060 375.75 XLON xsqA5w2mnr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:56:27 972 375.70 XLON xsqA5w2mm0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:56:30 461 375.70 XLON xsqA5w2mm1Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:56:30 374 375.70 XLON xsqA5w2mm1X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:56:30 177 375.70 XLON xsqA5w2mm6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:56:55 652 375.55 XLON xsqA5w2mmnh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:58:07 983 375.65 XLON xsqA5w2mpLW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:58:30 1220 375.65 XLON xsqA5w2mpDw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:58:31 340 375.60 XLON xsqA5w2mp2D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:58:31 320 375.60 XLON xsqA5w2mp2B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 11:59:46 1262 375.90 XLON xsqA5w2mpak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:00:08 952 376.45 XLON xsqA5w2moNY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:00:08 629 376.40 XLON xsqA5w2moKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:01:36 98 376.70 XLON xsqA5w2moe8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:01:36 888 376.70 XLON xsqA5w2moe6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:01:36 808 376.65 XLON xsqA5w2moe1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:02:00 105 376.95 XLON xsqA5w2moaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:02:00 773 376.95 XLON xsqA5w2moaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:02:41 993 377.00 XLON xsqA5w2mrv4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:02:41 695 376.95 XLON xsqA5w2mrv2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:04:09 993 377.00 XLON xsqA5w2mqBc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:04:09 694 376.95 XLON xsqA5w2mqBZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:04:11 963 376.95 XLON xsqA5w2mq8W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:04:41 181 376.75 XLON xsqA5w2mq7f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:04:41 525 376.75 XLON xsqA5w2mq7d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:05:54 312 376.60 XLON xsqA5w2mqbF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:05:54 594 376.60 XLON xsqA5w2mqbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:05:55 289 376.60 XLON xsqA5w2mtQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:05:55 471 376.60 XLON xsqA5w2mtQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:05:55 453 376.60 XLON xsqA5w2mtQP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:06:43 956 376.35 XLON xsqA5w2mt0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:07:52 905 376.25 XLON xsqA5w2msST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:07:57 1271 376.25 XLON xsqA5w2msJ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:08:42 898 375.90 XLON xsqA5w2ms$e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:09:47 905 375.65 XLON xsqA5w2t9JD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:09:53 808 375.60 XLON xsqA5w2t9AO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:10:28 1252 375.55 XLON xsqA5w2t95Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:11:27 1418 375.65 XLON xsqA5w2t9Yl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:12:25 1417 375.75 XLON xsqA5w2t8Aa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:13:30 1416 375.50 XLON xsqA5w2t8ko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:15:00 1417 375.50 XLON xsqA5w2tB5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:15:11 1126 375.45 XLON xsqA5w2tByC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:16:15 1015 375.00 XLON xsqA5w2tAJf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:16:15 712 374.95 XLON xsqA5w2tAJb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:18:13 1117 375.65 XLON xsqA5w2tDG1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:18:13 563 375.65 XLON xsqA5w2tDG$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:18:14 209 375.60 XLON xsqA5w2tDGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:18:14 931 375.60 XLON xsqA5w2tDHV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:18:14 209 375.60 XLON xsqA5w2tDHT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:19:23 1250 375.65 XLON xsqA5w2tDmi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:20:13 922 375.60 XLON xsqA5w2tCPu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:20:20 353 375.55 XLON xsqA5w2tCIT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:20:20 161 375.55 XLON xsqA5w2tCIR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:21:35 931 375.75 XLON xsqA5w2tC@Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:21:35 105 375.75 XLON xsqA5w2tC@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:21:35 22 375.75 XLON xsqA5w2tC@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:21:35 662 375.70 XLON xsqA5w2tC@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:21:35 79 375.70 XLON xsqA5w2tC@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:21:45 994 375.70 XLON xsqA5w2tCn5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:22:32 669 375.70 XLON xsqA5w2tCdg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:22:32 808 375.70 XLON xsqA5w2tCdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:23:14 860 375.85 XLON xsqA5w2tFAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:23:57 982 375.80 XLON xsqA5w2tFvW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:23:57 688 375.75 XLON xsqA5w2tF@U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:25:45 915 375.25 XLON xsqA5w2tEAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:25:45 640 375.20 XLON xsqA5w2tEAo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:26:26 1388 375.40 XLON xsqA5w2tE$I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:26:30 866 375.35 XLON xsqA5w2tEpK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:27:55 100 375.30 XLON xsqA5w2t1LH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:27:55 1026 375.30 XLON xsqA5w2t1LF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:28:27 1006 375.55 XLON xsqA5w2t16Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:30:08 1511 375.75 XLON xsqA5w2t0H0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:30:26 995 375.75 XLON xsqA5w2t08d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:30:26 697 375.70 XLON xsqA5w2t09V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:31:03 777 375.80 XLON xsqA5w2t0gh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:31:49 1417 375.95 XLON xsqA5w2t3Sp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:32:40 285 375.80 XLON xsqA5w2t34k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:32:40 1131 375.80 XLON xsqA5w2t34i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:33:48 1416 376.10 XLON xsqA5w2t2J0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:34:42 550 376.30 XLON xsqA5w2t2oS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:34:42 450 376.30 XLON xsqA5w2t2oQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:35:07 669 376.65 XLON xsqA5w2t2WM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:35:13 637 376.60 XLON xsqA5w2t5RJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:36:28 808 376.60 XLON xsqA5w2t5r9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:36:40 1250 376.60 XLON xsqA5w2t5kh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:38:44 1735 376.90 XLON xsqA5w2t4kZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:38:52 483 376.90 XLON xsqA5w2t4Yz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:38:52 532 376.90 XLON xsqA5w2t4Yx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:38:53 909 376.85 XLON xsqA5w2t4ZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:40:23 1277 377.05 XLON xsqA5w2t7sz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:40:24 896 377.00 XLON xsqA5w2t7sn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:40:24 808 377.05 XLON xsqA5w2t7se
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:42:32 1175 376.75 XLON xsqA5w2t6ez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:43:20 400 376.95 XLON xsqA5w2tPJg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:43:22 1164 376.95 XLON xsqA5w2tPGi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:43:37 817 376.90 XLON xsqA5w2tP9O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:44:32 1245 376.90 XLON xsqA5w2tPts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:46:27 1833 377.20 XLON xsqA5w2tOnn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:46:27 1190 377.15 XLON xsqA5w2tOnh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:48:08 1914 377.25 XLON xsqA5w2tR6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:48:10 1344 377.20 XLON xsqA5w2tR6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:49:24 925 377.00 XLON xsqA5w2tQRF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:49:37 1239 376.95 XLON xsqA5w2tQIH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:50:17 938 377.15 XLON xsqA5w2tQtL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:51:11 1498 377.00 XLON xsqA5w2tTSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:51:11 808 376.95 XLON xsqA5w2tTSg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:52:11 684 377.05 XLON xsqA5w2tTzq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:53:45 227 377.20 XLON xsqA5w2tS6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:53:45 655 377.20 XLON xsqA5w2tS6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:54:22 847 377.25 XLON xsqA5w2tSg$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:54:22 397 377.25 XLON xsqA5w2tSgz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:54:22 1236 377.20 XLON xsqA5w2tSgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:54:55 1141 377.10 XLON xsqA5w2tVU9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:55:57 900 377.20 XLON xsqA5w2tV@G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:56:20 857 377.30 XLON xsqA5w2tVlw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:56:51 1302 377.30 XLON xsqA5w2tUH8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:58:09 900 377.30 XLON xsqA5w2tUjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:58:23 1284 377.25 XLON xsqA5w2tUaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:59:47 1443 377.30 XLON xsqA5w2tHf4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 12:59:47 1013 377.25 XLON xsqA5w2tHf2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:01:01 1025 377.10 XLON xsqA5w2tG4D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:01:01 808 377.10 XLON xsqA5w2tG4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:01:01 603 377.05 XLON xsqA5w2tG4s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:02:00 1046 377.25 XLON xsqA5w2tGWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:02:32 686 377.30 XLON xsqA5w2tJE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:02:32 995 377.30 XLON xsqA5w2tJF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:03:32 943 377.15 XLON xsqA5w2tJbk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:03:32 122 377.15 XLON xsqA5w2tJbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:03:52 135 377.10 XLON xsqA5w2tIIQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:03:52 516 377.10 XLON xsqA5w2tIIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:03:52 97 377.10 XLON xsqA5w2tIIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:05:01 1022 377.20 XLON xsqA5w2tIk7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:05:02 921 377.15 XLON xsqA5w2tIle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:05:36 1381 377.25 XLON xsqA5w2tLHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:05:36 203 377.20 XLON xsqA5w2tLHo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:07:05 1387 377.20 XLON xsqA5w2tLaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:07:05 900 377.20 XLON xsqA5w2tLbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:07:05 102 377.20 XLON xsqA5w2tLbK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:07:05 76 377.20 XLON xsqA5w2tLbI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:08:33 1236 377.10 XLON xsqA5w2tKgA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:09:22 1443 377.05 XLON xsqA5w2tNHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:09:38 1056 377.10 XLON xsqA5w2tNCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:10:29 894 377.20 XLON xsqA5w2tNkj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:10:30 627 377.15 XLON xsqA5w2tNke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:11:22 921 377.10 XLON xsqA5w2tMH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:11:22 807 377.10 XLON xsqA5w2tMHr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:12:20 1399 377.10 XLON xsqA5w2tMvz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:13:14 921 377.00 XLON xsqA5w2tfRO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:13:15 693 377.00 XLON xsqA5w2tfR0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:14:50 848 377.15 XLON xsqA5w2tfrd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:14:50 42 377.15 XLON xsqA5w2tfrb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:15:32 1332 377.20 XLON xsqA5w2teIT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:15:33 212 377.20 XLON xsqA5w2teI7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:15:33 742 377.20 XLON xsqA5w2teI5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:15:33 669 377.15 XLON xsqA5w2teIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:16:26 974 377.15 XLON xsqA5w2tee9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:17:13 856 377.05 XLON xsqA5w2thLH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:17:17 1063 377.05 XLON xsqA5w2th9M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:18:02 808 377.05 XLON xsqA5w2thjH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:18:03 612 377.05 XLON xsqA5w2thYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:19:09 986 377.15 XLON xsqA5w2tgyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:19:09 932 377.15 XLON xsqA5w2tgzS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:19:09 1 377.15 XLON xsqA5w2tgzQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:20:06 1427 377.20 XLON xsqA5w2tjTf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:20:56 808 377.25 XLON xsqA5w2tjkv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:20:57 690 377.20 XLON xsqA5w2tjlT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:22:18 1091 377.90 XLON xsqA5w2ticG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:22:18 763 377.85 XLON xsqA5w2ticC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:22:39 672 378.10 XLON xsqA5w2tlH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:22:41 632 378.05 XLON xsqA5w2tlNj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:24:00 1203 378.00 XLON xsqA5w2tkMD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:24:27 1136 378.00 XLON xsqA5w2tkvO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:24:27 775 377.95 XLON xsqA5w2tkvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:25:17 631 378.05 XLON xsqA5w2tXNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:25:17 631 378.00 XLON xsqA5w2tXN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:25:48 711 377.95 XLON xsqA5w2tXxi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:25:48 424 377.95 XLON xsqA5w2tXxg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:26:51 1039 377.95 XLON xsqA5w2tWAa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:26:52 926 377.95 XLON xsqA5w2tWBo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:29:06 907 378.05 XLON xsqA5w2tZmG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:29:06 1054 378.05 XLON xsqA5w2tZmE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:29:25 1263 378.05 XLON xsqA5w2tZl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:29:25 885 378.00 XLON xsqA5w2tZl5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:29:48 1029 378.05 XLON xsqA5w2tYR$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:31:01 1208 377.85 XLON xsqA5w2tYWi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:31:26 235 377.95 XLON xsqA5w2tbMv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:31:26 783 377.95 XLON xsqA5w2tbMt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:31:26 347 377.95 XLON xsqA5w2tbMk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:31:26 521 377.95 XLON xsqA5w2tbMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:31:28 710 377.90 XLON xsqA5w2tbN3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:32:59 1465 378.15 XLON xsqA5w2taQ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:33:20 280 378.30 XLON xsqA5w2taBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:33:20 381 378.30 XLON xsqA5w2taBD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:33:20 418 378.30 XLON xsqA5w2taBB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:33:21 880 378.25 XLON xsqA5w2ta8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:33:21 443 378.20 XLON xsqA5w2ta8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:33:21 173 378.20 XLON xsqA5w2ta8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:34:31 1412 378.50 XLON xsqA5w2tdOB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:34:31 990 378.50 XLON xsqA5w2tdOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:34:31 92 378.50 XLON xsqA5w2tdOw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:35:53 1064 378.50 XLON xsqA5w2tdjC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:35:53 746 378.45 XLON xsqA5w2tdjA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:35:54 890 378.40 XLON xsqA5w2tdYB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:36:57 1009 378.20 XLON xsqA5w2tc3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:37:00 808 378.15 XLON xsqA5w2tc7Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:37:55 1023 378.00 XLON xsqA5w2tcc5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:37:55 76 378.00 XLON xsqA5w2tcc3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:37:55 808 378.00 XLON xsqA5w2tcct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:38:32 1097 377.60 XLON xsqA5w2tv5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:39:31 1067 377.15 XLON xsqA5w2tuVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:39:31 55 377.15 XLON xsqA5w2tuVj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:39:31 788 377.10 XLON xsqA5w2tuVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:40:20 1008 377.00 XLON xsqA5w2tuvf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:40:20 16 377.00 XLON xsqA5w2tuvd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:40:20 808 377.00 XLON xsqA5w2tuvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:41:24 295 377.05 XLON xsqA5w2txRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:41:24 514 377.05 XLON xsqA5w2txRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:41:24 295 377.05 XLON xsqA5w2txRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:41:24 1080 377.05 XLON xsqA5w2txRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:42:18 1541 377.05 XLON xsqA5w2tx4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:43:47 1089 377.25 XLON xsqA5w2twLC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:43:54 1138 377.20 XLON xsqA5w2tw84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:44:49 866 377.30 XLON xsqA5w2twko
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:44:49 759 377.25 XLON xsqA5w2twkf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:44:58 780 377.35 XLON xsqA5w2twZ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:44:58 728 377.35 XLON xsqA5w2twZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:46:58 884 377.35 XLON xsqA5w2tyOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:46:58 39 377.35 XLON xsqA5w2tyOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:47:14 1933 377.30 XLON xsqA5w2tyMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:47:15 1043 377.25 XLON xsqA5w2tyME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:47:15 725 377.20 XLON xsqA5w2tyM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:48:11 909 377.30 XLON xsqA5w2tyri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:48:21 300 377.40 XLON xsqA5w2tyez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:48:21 720 377.40 XLON xsqA5w2tyex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:49:04 735 377.45 XLON xsqA5w2t$Gl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:49:04 197 377.45 XLON xsqA5w2t$Gj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:49:10 853 377.45 XLON xsqA5w2t$L$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:49:57 1080 377.10 XLON xsqA5w2t@RM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:50:01 757 377.05 XLON xsqA5w2t@Uy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:51:15 1239 376.70 XLON xsqA5w2tnTP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:51:15 868 376.65 XLON xsqA5w2tnTN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:51:15 742 376.65 XLON xsqA5w2tnTG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:51:53 1359 376.70 XLON xsqA5w2tn4x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:53:06 1242 376.30 XLON xsqA5w2tmC8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:53:13 1459 376.30 XLON xsqA5w2tm0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:54:01 888 376.25 XLON xsqA5w2tmYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:54:01 623 376.20 XLON xsqA5w2tmYe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:55:01 673 376.00 XLON xsqA5w2tpt$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:55:01 556 376.00 XLON xsqA5w2tptz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:55:02 1394 376.00 XLON xsqA5w2tpqO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:55:52 890 375.70 XLON xsqA5w2toMo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:55:55 908 375.65 XLON xsqA5w2toLi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:56:44 808 375.45 XLON xsqA5w2toh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:56:47 1038 375.40 XLON xsqA5w2toet
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:57:50 243 375.15 XLON xsqA5w2tr2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:57:50 916 375.15 XLON xsqA5w2tr2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:57:51 576 375.15 XLON xsqA5w2tr2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:57:51 232 375.15 XLON xsqA5w2tr2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:58:48 1209 375.20 XLON xsqA5w2tqP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 13:58:48 846 375.15 XLON xsqA5w2tqP1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:00:03 1250 375.30 XLON xsqA5w2tqX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:00:06 1289 375.25 XLON xsqA5w2tqap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:00:54 876 375.50 XLON xsqA5w2ttpi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:00:54 1248 375.55 XLON xsqA5w2ttpm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:01:15 853 375.40 XLON xsqA5w2ttYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:01:15 946 375.40 XLON xsqA5w2ttYL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:01:34 438 375.45 XLON xsqA5w2tsRU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:01:34 289 375.45 XLON xsqA5w2tsRS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:02:39 1498 375.40 XLON xsqA5w2tszs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:02:39 1052 375.35 XLON xsqA5w2tszq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:03:53 1490 375.70 XLON xsqA5w2s917
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:04:01 1053 375.75 XLON xsqA5w2s9xI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:04:01 202 375.75 XLON xsqA5w2s9xG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:04:02 1226 375.70 XLON xsqA5w2s9uq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:04:42 1091 375.55 XLON xsqA5w2s9bO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:04:42 657 375.55 XLON xsqA5w2s9bB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:05:26 1052 375.60 XLON xsqA5w2s8xE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:05:58 821 375.95 XLON xsqA5w2s8cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:05:58 1355 375.90 XLON xsqA5w2s8cY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:06:22 997 375.65 XLON xsqA5w2sBKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:07:26 1673 375.65 XLON xsqA5w2sBhM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:07:26 1032 375.65 XLON xsqA5w2sBh5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:08:31 1285 376.00 XLON xsqA5w2sA36
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:08:57 1065 375.95 XLON xsqA5w2sAo0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:08:57 365 375.95 XLON xsqA5w2sAoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:08:58 1113 375.90 XLON xsqA5w2sApu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:09:25 787 375.95 XLON xsqA5w2sAZn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:10:23 401 375.75 XLON xsqA5w2sD6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:10:23 968 375.75 XLON xsqA5w2sD6S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:10:23 548 375.70 XLON xsqA5w2sD6Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:10:23 412 375.70 XLON xsqA5w2sD6O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:11:47 1346 376.05 XLON xsqA5w2sCNE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:11:47 337 376.00 XLON xsqA5w2sCN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:11:47 606 376.00 XLON xsqA5w2sCN6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:11:47 1250 376.00 XLON xsqA5w2sCN$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:11:47 111 376.00 XLON xsqA5w2sCNz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:12:22 917 375.95 XLON xsqA5w2sC5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:13:33 1352 375.70 XLON xsqA5w2sFHX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:13:35 1139 375.65 XLON xsqA5w2sFMe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:13:35 799 375.60 XLON xsqA5w2sFMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:14:19 1000 375.70 XLON xsqA5w2sFul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:14:33 799 376.00 XLON xsqA5w2sFrh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:15:09 1087 375.60 XLON xsqA5w2sEMn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:15:09 2 375.55 XLON xsqA5w2sEMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:15:10 900 375.55 XLON xsqA5w2sENE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:15:10 42 375.55 XLON xsqA5w2sENC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:16:12 1294 375.30 XLON xsqA5w2sErJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:16:12 908 375.25 XLON xsqA5w2sErE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:17:05 1401 374.90 XLON xsqA5w2s1S1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:17:05 982 374.85 XLON xsqA5w2s1Sz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:18:19 1401 375.15 XLON xsqA5w2s1rD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:18:28 1089 375.10 XLON xsqA5w2s1ey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:18:51 1107 375.30 XLON xsqA5w2s1aS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:19:36 1159 375.35 XLON xsqA5w2s01q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:19:36 981 375.35 XLON xsqA5w2s01b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:20:05 1461 375.40 XLON xsqA5w2s0pl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:21:01 1476 375.25 XLON xsqA5w2s39b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:21:08 1250 375.25 XLON xsqA5w2s33S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:21:54 147 375.45 XLON xsqA5w2s3rB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:21:54 1196 375.45 XLON xsqA5w2s3r9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:22:00 1117 375.45 XLON xsqA5w2s3hO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:23:11 1369 375.95 XLON xsqA5w2s2Do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:23:15 1155 375.90 XLON xsqA5w2s23M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:23:26 963 375.95 XLON xsqA5w2s25n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:23:49 1334 375.90 XLON xsqA5w2s2hO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:24:55 1342 375.80 XLON xsqA5w2s58c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:24:55 243 375.80 XLON xsqA5w2s58a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:24:55 783 375.75 XLON xsqA5w2s58W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:24:55 328 375.75 XLON xsqA5w2s59U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:26:29 1817 375.30 XLON xsqA5w2s4D@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:26:29 1250 375.30 XLON xsqA5w2s4Dv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:26:29 971 375.30 XLON xsqA5w2s4Dt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:26:36 906 375.25 XLON xsqA5w2s47U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:26:36 635 375.20 XLON xsqA5w2s47S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:27:44 2000 375.25 XLON xsqA5w2s7Sk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:27:49 1191 375.20 XLON xsqA5w2s7Jj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:27:49 1073 375.20 XLON xsqA5w2s7Ja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:28:38 751 375.25 XLON xsqA5w2s7$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:28:38 728 375.25 XLON xsqA5w2s7$Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:28:48 988 375.40 XLON xsqA5w2s7s8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:28:48 150 375.40 XLON xsqA5w2s7s6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:29:38 2074 375.90 XLON xsqA5w2s6EJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:29:48 1100 375.90 XLON xsqA5w2s67n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:29:48 91 375.85 XLON xsqA5w2s67j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:29:48 679 375.85 XLON xsqA5w2s67h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:29:49 865 375.80 XLON xsqA5w2s64t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:29:50 85 375.85 XLON xsqA5w2s64W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:30:34 2547 376.05 XLON xsqA5w2sPKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:30:35 530 376.05 XLON xsqA5w2sPL2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:30:36 963 376.05 XLON xsqA5w2sPA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:30:37 795 376.05 XLON xsqA5w2sPAh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:31:35 2438 376.90 XLON xsqA5w2sOGQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:31:35 1650 376.90 XLON xsqA5w2sOGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:31:35 1861 376.85 XLON xsqA5w2sOGb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:31:37 898 376.85 XLON xsqA5w2sOMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:31:37 289 376.85 XLON xsqA5w2sOMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:32:31 840 376.55 XLON xsqA5w2sOax
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:32:39 2771 376.80 XLON xsqA5w2sRT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:32:39 1103 376.80 XLON xsqA5w2sRT$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:32:43 1699 376.75 XLON xsqA5w2sRHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:32:44 1041 376.70 XLON xsqA5w2sRMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:32:44 615 376.70 XLON xsqA5w2sRNA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:32:44 193 376.70 XLON xsqA5w2sRN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:33:27 782 376.55 XLON xsqA5w2sRW5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:33:27 26 376.55 XLON xsqA5w2sRW3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:33:28 1505 376.50 XLON xsqA5w2sRXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:33:48 251 376.60 XLON xsqA5w2sQG0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:33:48 999 376.60 XLON xsqA5w2sQG@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:33:49 1269 376.55 XLON xsqA5w2sQHG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:33:50 1808 376.55 XLON xsqA5w2sQNp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:33:50 1270 376.50 XLON xsqA5w2sQNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:34:36 2521 376.90 XLON xsqA5w2sTUv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:34:36 1106 376.85 XLON xsqA5w2sTUd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:34:36 666 376.80 XLON xsqA5w2sTVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:34:36 808 376.85 XLON xsqA5w2sTVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:34:40 647 376.75 XLON xsqA5w2sTHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:35:35 2898 377.00 XLON xsqA5w2sTXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:35:42 1861 376.95 XLON xsqA5w2sSQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:35:47 1123 376.95 XLON xsqA5w2sSPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:35:49 1198 376.90 XLON xsqA5w2sSVC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:35:49 1198 376.95 XLON xsqA5w2sSV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:36:25 1049 377.35 XLON xsqA5w2sSol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:36:25 1135 377.35 XLON xsqA5w2sSpI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:37:19 653 377.55 XLON xsqA5w2sVyp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:37:19 628 377.55 XLON xsqA5w2sVyn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:37:19 123 377.50 XLON xsqA5w2sVz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:37:19 347 377.50 XLON xsqA5w2sVz$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:37:19 369 377.50 XLON xsqA5w2sVzz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:37:19 1237 377.50 XLON xsqA5w2sVzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:37:19 584 377.50 XLON xsqA5w2sVoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:37:19 301 377.50 XLON xsqA5w2sVoo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:37:24 638 377.50 XLON xsqA5w2sVsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:38:26 2977 377.95 XLON xsqA5w2sU5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:38:26 1306 377.90 XLON xsqA5w2sU5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:38:30 960 377.90 XLON xsqA5w2sUud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:38:30 674 377.85 XLON xsqA5w2sUub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:39:25 2527 377.65 XLON xsqA5w2sH90
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:39:35 1612 377.90 XLON xsqA5w2sH69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:39:36 1133 377.85 XLON xsqA5w2sH6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:39:36 905 377.80 XLON xsqA5w2sH7@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:40:16 1898 377.70 XLON xsqA5w2sGRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:40:18 1053 377.65 XLON xsqA5w2sGPp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:40:20 793 377.60 XLON xsqA5w2sGU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:41:17 2597 377.75 XLON xsqA5w2sGgL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:41:17 1098 377.70 XLON xsqA5w2sGgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:41:17 41 377.70 XLON xsqA5w2sGgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:41:27 1219 377.85 XLON xsqA5w2sGX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:41:27 833 377.85 XLON xsqA5w2sGX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:42:12 2086 377.60 XLON xsqA5w2sJfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:42:14 1074 377.55 XLON xsqA5w2sJkY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:42:14 752 377.50 XLON xsqA5w2sJkW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:43:31 2686 377.65 XLON xsqA5w2sLGg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:43:34 1514 377.60 XLON xsqA5w2sLKd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:43:34 839 377.60 XLON xsqA5w2sLKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:43:36 1005 377.55 XLON xsqA5w2sLBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:43:36 26 377.55 XLON xsqA5w2sLBN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:43:36 1048 377.55 XLON xsqA5w2sLBF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:44:10 1382 377.75 XLON xsqA5w2sLfK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:44:10 410 377.70 XLON xsqA5w2sLfI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:44:10 561 377.70 XLON xsqA5w2sLfG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:45:02 427 377.85 XLON xsqA5w2sKft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:45:02 2370 377.85 XLON xsqA5w2sKfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:45:07 289 377.85 XLON xsqA5w2sKZT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:45:07 868 377.85 XLON xsqA5w2sKZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:45:07 59 377.85 XLON xsqA5w2sKZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:45:08 1130 377.85 XLON xsqA5w2sKZq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:46:04 312 377.25 XLON xsqA5w2sMRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:46:04 938 377.25 XLON xsqA5w2sMOW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:46:04 1079 377.20 XLON xsqA5w2sMPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:46:04 644 377.15 XLON xsqA5w2sMPS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:46:05 630 377.05 XLON xsqA5w2sMVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:46:05 898 377.10 XLON xsqA5w2sMVk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:47:02 1521 377.25 XLON xsqA5w2sMaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:47:02 982 377.25 XLON xsqA5w2sMaP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:47:07 1185 377.25 XLON xsqA5w2sfPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:47:08 302 377.20 XLON xsqA5w2sfPo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:47:10 921 377.20 XLON xsqA5w2sfSQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:47:57 2305 376.80 XLON xsqA5w2sfia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:48:02 993 376.90 XLON xsqA5w2sfXh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:48:02 696 376.85 XLON xsqA5w2sfXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:48:54 1162 377.00 XLON xsqA5w2selW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:48:54 2649 377.05 XLON xsqA5w2sela
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:48:54 701 376.95 XLON xsqA5w2selY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:49:52 2427 376.40 XLON xsqA5w2shhE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:49:53 192 376.40 XLON xsqA5w2shhz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:49:56 1103 376.40 XLON xsqA5w2shlw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:49:56 995 376.40 XLON xsqA5w2shit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:50:53 2385 376.40 XLON xsqA5w2sgl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:50:54 1046 376.35 XLON xsqA5w2sgjk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:50:55 863 376.35 XLON xsqA5w2sgWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:52:15 2402 376.85 XLON xsqA5w2siA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:52:20 2173 376.90 XLON xsqA5w2si9U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:52:22 1108 376.90 XLON xsqA5w2siEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:52:34 935 376.85 XLON xsqA5w2siwc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:52:34 836 376.75 XLON xsqA5w2sixw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:52:56 919 376.80 XLON xsqA5w2siha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:52:56 721 376.75 XLON xsqA5w2sieV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:53:56 311 376.20 XLON xsqA5w2slXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:53:56 1628 376.20 XLON xsqA5w2slXu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:53:56 195 376.20 XLON xsqA5w2slXt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:54:05 1419 376.20 XLON xsqA5w2skOl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:54:20 938 376.80 XLON xsqA5w2sk9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:54:20 655 376.75 XLON xsqA5w2sk9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:54:21 1169 376.75 XLON xsqA5w2sk9k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:54:54 903 376.90 XLON xsqA5w2skgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:54:54 632 376.85 XLON xsqA5w2skgD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:54:54 1250 376.90 XLON xsqA5w2skg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:54:54 186 376.90 XLON xsqA5w2skg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:55:44 157 377.30 XLON xsqA5w2sX7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:55:44 1381 377.30 XLON xsqA5w2sX7F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:55:44 1337 377.30 XLON xsqA5w2sX4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:56:42 536 376.90 XLON xsqA5w2sW83
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:56:42 1693 376.90 XLON xsqA5w2sW81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:56:42 526 376.85 XLON xsqA5w2sW8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:57:01 1307 376.95 XLON xsqA5w2sW5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:57:02 1297 377.00 XLON xsqA5w2sWx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:57:59 1446 377.00 XLON xsqA5w2sZHS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:57:59 1014 376.95 XLON xsqA5w2sZHQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:58:50 2386 377.20 XLON xsqA5w2sZbk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:59:30 1639 377.45 XLON xsqA5w2sYm3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:59:35 2330 377.50 XLON xsqA5w2sYh7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:59:35 1022 377.45 XLON xsqA5w2sYh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:59:55 996 377.45 XLON xsqA5w2sbUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:59:55 940 377.45 XLON xsqA5w2sbUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 14:59:55 1 377.45 XLON xsqA5w2sbVU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:00:00 51 377.40 XLON xsqA5w2sbGx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:00:00 599 377.40 XLON xsqA5w2sbGv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:00:50 1652 378.25 XLON xsqA5w2saMO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:00:54 1121 378.20 XLON xsqA5w2sa8F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:00:54 1598 378.25 XLON xsqA5w2sa8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:01:38 1805 378.25 XLON xsqA5w2saWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:01:44 1198 378.35 XLON xsqA5w2sdQi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:01:45 1301 378.30 XLON xsqA5w2sdRq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:02:44 1997 377.85 XLON xsqA5w2scMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:02:44 1402 377.80 XLON xsqA5w2scMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:02:55 1413 377.85 XLON xsqA5w2scDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:02:55 841 377.85 XLON xsqA5w2scDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:03:28 1385 377.55 XLON xsqA5w2scdQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:03:28 197 377.50 XLON xsqA5w2scdO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:04:04 766 377.75 XLON xsqA5w2sv3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:04:04 699 377.75 XLON xsqA5w2sv3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:04:05 649 377.75 XLON xsqA5w2sv0R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:04:05 830 377.75 XLON xsqA5w2sv0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:04:13 1063 377.75 XLON xsqA5w2svx2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:04:13 573 377.65 XLON xsqA5w2svxq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:04:13 72 377.65 XLON xsqA5w2svxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:04:40 729 377.80 XLON xsqA5w2svlR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:04:40 72 377.80 XLON xsqA5w2svlF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:04:40 1250 377.75 XLON xsqA5w2svlH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:05:22 1754 377.75 XLON xsqA5w2su59
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:05:23 52 377.70 XLON xsqA5w2suwH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:05:27 1305 377.70 XLON xsqA5w2su@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:06:19 808 377.55 XLON xsqA5w2sx1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:07:01 2000 377.80 XLON xsqA5w2swSW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:07:02 930 377.80 XLON xsqA5w2swIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:07:04 2142 377.80 XLON xsqA5w2swMx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:07:05 926 377.75 XLON xsqA5w2swKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:07:05 756 377.75 XLON xsqA5w2swK7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:07:34 779 377.85 XLON xsqA5w2swpV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:07:44 1357 377.80 XLON xsqA5w2swqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:07:44 686 377.75 XLON xsqA5w2swqp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:08:20 981 377.60 XLON xsqA5w2szGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:08:20 327 377.60 XLON xsqA5w2szGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:08:25 22 377.70 XLON xsqA5w2szKL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:08:25 1330 377.70 XLON xsqA5w2szKJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:09:21 2256 377.60 XLON xsqA5w2syPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:09:21 1585 377.55 XLON xsqA5w2syPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:10:18 2387 377.00 XLON xsqA5w2syqe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:10:18 1047 376.95 XLON xsqA5w2syqY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:10:18 631 376.90 XLON xsqA5w2syqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:11:43 2353 377.15 XLON xsqA5w2s$aZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:11:56 2123 377.25 XLON xsqA5w2s@Tw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:11:56 282 377.25 XLON xsqA5w2s@Tu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:11:56 1497 377.25 XLON xsqA5w2s@TW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:12:03 1040 377.25 XLON xsqA5w2s@AR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:12:03 1040 377.15 XLON xsqA5w2s@A6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:13:13 2158 377.45 XLON xsqA5w2sn2l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:13:14 1249 377.50 XLON xsqA5w2sn1Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:13:21 876 377.45 XLON xsqA5w2sn$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:14:15 1993 377.55 XLON xsqA5w2sm7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:14:17 82 377.50 XLON xsqA5w2smw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:14:17 1317 377.50 XLON xsqA5w2smw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:14:23 969 377.45 XLON xsqA5w2smvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:14:23 27 377.45 XLON xsqA5w2smvP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:15:50 1828 377.55 XLON xsqA5w2spsL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:15:57 2874 377.55 XLON xsqA5w2spin
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:16:05 1524 377.55 XLON xsqA5w2spaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:16:16 652 377.65 XLON xsqA5w2soGB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:16:27 993 377.60 XLON xsqA5w2so8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:16:27 694 377.55 XLON xsqA5w2so8P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:16:28 638 377.55 XLON xsqA5w2so8g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:16:28 153 377.55 XLON xsqA5w2so8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:17:05 1244 377.45 XLON xsqA5w2sorh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:17:13 888 377.50 XLON xsqA5w2sofs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:17:13 623 377.45 XLON xsqA5w2sofq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:17:13 623 377.40 XLON xsqA5w2sofi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:18:05 1728 377.45 XLON xsqA5w2srrg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:18:10 1154 377.45 XLON xsqA5w2sriD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:18:10 809 377.40 XLON xsqA5w2sriB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:18:57 1444 377.40 XLON xsqA5w2sqsN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:18:57 581 377.40 XLON xsqA5w2sqsi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:19:00 1035 377.35 XLON xsqA5w2sqgG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:19:00 725 377.30 XLON xsqA5w2sqgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:19:56 2188 377.20 XLON xsqA5w2stwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:19:57 1176 377.15 XLON xsqA5w2stuz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:19:57 707 377.10 XLON xsqA5w2stux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:21:04 2073 377.35 XLON xsqA5w2ss$5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:21:48 3154 377.90 XLON xsqA5w2r9BG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:21:48 1384 377.85 XLON xsqA5w2r9B8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:21:48 834 377.80 XLON xsqA5w2r9Bu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:21:48 902 377.75 XLON xsqA5w2r9Bm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:23:08 131 377.55 XLON xsqA5w2r8AP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:23:08 1593 377.55 XLON xsqA5w2r8AN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:23:16 1724 377.50 XLON xsqA5w2r8Fi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:23:16 1068 377.45 XLON xsqA5w2r8Fg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:23:52 1344 377.15 XLON xsqA5w2r8ij
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:23:52 942 377.10 XLON xsqA5w2r8ih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:23:52 634 377.20 XLON xsqA5w2r8ib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:24:51 808 377.60 XLON xsqA5w2rB4y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:24:54 1880 377.85 XLON xsqA5w2rBw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:24:55 1322 377.80 XLON xsqA5w2rBxC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:25:39 1845 377.75 XLON xsqA5w2rAPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:25:40 1364 377.85 XLON xsqA5w2rAUh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:26:45 1122 377.85 XLON xsqA5w2rAbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:26:45 1130 377.85 XLON xsqA5w2rAbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:26:51 1265 377.85 XLON xsqA5w2rDPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:26:51 887 377.80 XLON xsqA5w2rDPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:27:50 1941 377.40 XLON xsqA5w2rDrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:28:05 1425 377.55 XLON xsqA5w2rDc3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:28:27 1026 377.75 XLON xsqA5w2rCJP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:28:27 130 377.75 XLON xsqA5w2rCJN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:28:47 549 377.75 XLON xsqA5w2rCBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:28:47 419 377.75 XLON xsqA5w2rCBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:28:47 592 377.75 XLON xsqA5w2rCBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:29:06 1214 377.85 XLON xsqA5w2rCxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:29:19 1250 378.00 XLON xsqA5w2rCnP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:29:25 1000 378.00 XLON xsqA5w2rCri
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:29:25 22 378.00 XLON xsqA5w2rCrg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:29:27 478 378.00 XLON xsqA5w2rChG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:29:27 330 378.00 XLON xsqA5w2rChE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:29:44 639 378.00 XLON xsqA5w2rCW@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:29:53 921 377.90 XLON xsqA5w2rCbS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:31:27 1150 378.35 XLON xsqA5w2rEVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:31:27 1698 378.30 XLON xsqA5w2rEVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:31:27 1024 378.25 XLON xsqA5w2rEVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:31:29 761 378.25 XLON xsqA5w2rESN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:31:29 1030 378.25 XLON xsqA5w2rESL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:31:45 1319 378.30 XLON xsqA5w2rEAY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:31:45 1050 378.30 XLON xsqA5w2rEBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:32:40 1551 378.75 XLON xsqA5w2rEaj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:32:40 1090 378.70 XLON xsqA5w2rEaf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:32:40 469 378.65 XLON xsqA5w2rEbS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:32:40 50 378.65 XLON xsqA5w2rEbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:32:40 303 378.65 XLON xsqA5w2rEbO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:33:36 1784 378.95 XLON xsqA5w2r1$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:33:37 1253 378.90 XLON xsqA5w2r1zO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:33:37 885 378.85 XLON xsqA5w2r1zM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:34:37 1740 378.85 XLON xsqA5w2r0IF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:34:52 1333 378.80 XLON xsqA5w2r0Br
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:34:52 72 378.80 XLON xsqA5w2r0Bp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:34:58 889 378.75 XLON xsqA5w2r0Cw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:34:58 316 378.75 XLON xsqA5w2r0Cu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:34:58 845 378.70 XLON xsqA5w2r0Cs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:34:58 845 378.65 XLON xsqA5w2r0Cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:35:18 830 378.70 XLON xsqA5w2r0yh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:36:22 2000 378.65 XLON xsqA5w2r3yG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:36:23 282 378.60 XLON xsqA5w2r3o7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:36:25 822 378.60 XLON xsqA5w2r3mJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:36:25 634 378.60 XLON xsqA5w2r3mH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:36:26 1157 378.55 XLON xsqA5w2r3n1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:37:15 1000 378.30 XLON xsqA5w2r2NJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:37:16 64 378.25 XLON xsqA5w2r2NE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:37:16 1437 378.25 XLON xsqA5w2r2NA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:37:29 1190 378.30 XLON xsqA5w2r2Cy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:37:31 387 378.25 XLON xsqA5w2r2Da
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:37:31 596 378.25 XLON xsqA5w2r2DY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:38:55 1821 378.15 XLON xsqA5w2r5LH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:38:55 1250 378.20 XLON xsqA5w2r5L9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:38:55 177 378.20 XLON xsqA5w2r5L7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:38:55 51 378.20 XLON xsqA5w2r5L5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:39:19 1194 378.15 XLON xsqA5w2r57y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:39:19 1139 378.15 XLON xsqA5w2r57w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:39:19 1023 378.10 XLON xsqA5w2r57s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:39:20 867 378.05 XLON xsqA5w2r55F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:39:20 292 378.05 XLON xsqA5w2r55D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:40:08 808 377.90 XLON xsqA5w2r5Wp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:40:27 1498 377.90 XLON xsqA5w2r4T5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:40:40 814 377.85 XLON xsqA5w2r48$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:40:40 560 377.85 XLON xsqA5w2r48z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:40:40 962 377.80 XLON xsqA5w2r48r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:40:40 762 377.75 XLON xsqA5w2r49t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:40:41 9 377.70 XLON xsqA5w2r49Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:41:21 1046 377.45 XLON xsqA5w2r4rj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:41:21 733 377.40 XLON xsqA5w2r4rh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:41:21 947 377.30 XLON xsqA5w2r4gA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:42:26 458 377.60 XLON xsqA5w2r72i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:42:26 1272 377.60 XLON xsqA5w2r72g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:43:02 1393 378.05 XLON xsqA5w2r7s2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:43:02 1628 378.05 XLON xsqA5w2r7s0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:43:02 1325 378.00 XLON xsqA5w2r7sm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:43:06 564 378.00 XLON xsqA5w2r7rs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:43:06 106 378.00 XLON xsqA5w2r7rq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:44:16 2320 377.85 XLON xsqA5w2r61P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:44:18 179 377.80 XLON xsqA5w2r66Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:44:18 1398 377.80 XLON xsqA5w2r66O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:44:18 826 377.75 XLON xsqA5w2r66M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:44:18 281 377.75 XLON xsqA5w2r66K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:45:14 450 377.80 XLON xsqA5w2rPB1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:45:21 2020 377.85 XLON xsqA5w2rPDd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:45:21 662 377.80 XLON xsqA5w2rP26
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:45:21 359 377.80 XLON xsqA5w2rP24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:45:22 728 377.80 XLON xsqA5w2rP2y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:46:01 1250 377.95 XLON xsqA5w2rORd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:46:08 1396 378.05 XLON xsqA5w2rOSJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:47:04 2079 377.85 XLON xsqA5w2rOpk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:47:04 808 377.85 XLON xsqA5w2rOpf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:47:05 1248 377.80 XLON xsqA5w2rOm6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:48:01 1882 377.20 XLON xsqA5w2rR8S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:48:17 1086 377.25 XLON xsqA5w2rR13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:48:17 760 377.20 XLON xsqA5w2rR1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:48:18 1073 377.20 XLON xsqA5w2rR1m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:48:54 1283 377.00 XLON xsqA5w2rRrF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:48:55 1135 376.95 XLON xsqA5w2rRrr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:48:55 1135 376.90 XLON xsqA5w2rRrj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:49:52 1366 376.65 XLON xsqA5w2rQ8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:49:52 1126 376.65 XLON xsqA5w2rQ8C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:50:52 1986 377.00 XLON xsqA5w2rTVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:51:02 1007 377.05 XLON xsqA5w2rTHu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:51:02 1286 377.05 XLON xsqA5w2rTMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:51:46 1513 376.95 XLON xsqA5w2rTxx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:51:46 1021 376.90 XLON xsqA5w2rTxv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:51:46 39 376.90 XLON xsqA5w2rTxt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:52:45 2087 377.10 XLON xsqA5w2rSSr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:52:48 901 377.10 XLON xsqA5w2rSJ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:52:49 808 377.10 XLON xsqA5w2rSJ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:54:00 1911 377.00 XLON xsqA5w2rSi5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:54:13 1026 376.95 XLON xsqA5w2rVRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:54:13 450 376.95 XLON xsqA5w2rVR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:54:13 1040 376.95 XLON xsqA5w2rVR3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:54:14 713 376.90 XLON xsqA5w2rVOc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:54:42 949 376.75 XLON xsqA5w2rV8Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:54:42 665 376.70 XLON xsqA5w2rV8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:55:58 2307 376.95 XLON xsqA5w2rUH6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:55:58 1012 376.90 XLON xsqA5w2rUH4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:55:59 1132 376.85 XLON xsqA5w2rUM3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:56:03 808 376.85 XLON xsqA5w2rUBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:56:34 908 376.65 XLON xsqA5w2rUmm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:56:34 992 376.60 XLON xsqA5w2rUmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:56:34 1 376.60 XLON xsqA5w2rUmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:57:32 2602 377.00 XLON xsqA5w2rHAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:57:40 988 377.00 XLON xsqA5w2rHFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:57:50 1213 377.00 XLON xsqA5w2rH3A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:58:40 1991 376.85 XLON xsqA5w2rHif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:58:40 1154 376.85 XLON xsqA5w2rHiX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:58:57 737 376.85 XLON xsqA5w2rGR3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:59:18 1179 376.80 XLON xsqA5w2rGKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:59:18 1179 376.75 XLON xsqA5w2rGKh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:59:42 841 376.65 XLON xsqA5w2rGwu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:59:46 1006 376.70 XLON xsqA5w2rG$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 15:59:46 68 376.70 XLON xsqA5w2rG$9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:00:31 2035 376.55 XLON xsqA5w2rJEt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:00:41 1004 376.55 XLON xsqA5w2rJ0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:00:44 1407 376.55 XLON xsqA5w2rJ79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:01:37 1984 376.05 XLON xsqA5w2rIIR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:01:53 1351 376.05 XLON xsqA5w2rI9w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:02:25 1250 376.55 XLON xsqA5w2rItJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:02:25 1154 376.50 XLON xsqA5w2rItF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:02:55 1264 376.65 XLON xsqA5w2rLOr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:02:55 14 376.70 XLON xsqA5w2rLOY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:02:55 1250 376.70 XLON xsqA5w2rLOa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:02:58 1077 376.65 XLON xsqA5w2rLTV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:02:59 927 376.60 XLON xsqA5w2rLIS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:03:40 982 376.90 XLON xsqA5w2rLoX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:03:55 1324 376.95 XLON xsqA5w2rLeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:03:57 1175 376.90 XLON xsqA5w2rLf$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:03:59 878 376.85 XLON xsqA5w2rLk0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:04:27 965 377.00 XLON xsqA5w2rKIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:04:27 1285 376.95 XLON xsqA5w2rKIH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:05:18 2241 377.00 XLON xsqA5w2rKqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:05:19 872 377.00 XLON xsqA5w2rKrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:05:56 608 377.20 XLON xsqA5w2rNUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:05:59 1722 377.05 XLON xsqA5w2rNTS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:06:07 797 377.15 XLON xsqA5w2rNAo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:06:07 311 377.15 XLON xsqA5w2rNAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:06:07 76 377.15 XLON xsqA5w2rNAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:06:18 1097 377.05 XLON xsqA5w2rN0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:08:01 2694 376.85 XLON xsqA5w2rMcR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:08:08 1656 376.95 XLON xsqA5w2rfRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:08:08 1614 376.95 XLON xsqA5w2rfRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:08:39 1483 376.95 XLON xsqA5w2rf02
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:08:59 1902 377.05 XLON xsqA5w2rfsK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:09:09 2005 377.00 XLON xsqA5w2rflF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:09:09 1409 376.95 XLON xsqA5w2rflD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:10:26 786 376.95 XLON xsqA5w2rem8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:10:26 22 376.95 XLON xsqA5w2rem6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:10:55 716 377.00 XLON xsqA5w2rhOu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:10:55 827 376.95 XLON xsqA5w2rhOb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:10:55 3037 376.95 XLON xsqA5w2rhOZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:10:55 1696 376.90 XLON xsqA5w2rhOX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:11:15 353 376.95 XLON xsqA5w2rhEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:11:15 673 376.95 XLON xsqA5w2rhED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:11:58 1165 377.00 XLON xsqA5w2rhtj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:12:03 1157 376.95 XLON xsqA5w2rhhj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:12:11 1199 376.90 XLON xsqA5w2rhj9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:13:10 1205 376.95 XLON xsqA5w2rg@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:13:10 922 376.95 XLON xsqA5w2rg@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:13:44 478 376.90 XLON xsqA5w2rjQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:13:44 505 376.90 XLON xsqA5w2rjQI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:13:44 478 376.90 XLON xsqA5w2rjQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/11/2021 16:13:47 195 376.90 XLON xsqA5w2rjRx
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZMZMNDRGMZM
(END) Dow Jones Newswires
November 24, 2021 13:00 ET (18:00 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
