TIDMGLEN

RNS Number : 7936T

Glencore PLC

26 November 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    November 26, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,400,000 
 Lowest price paid per share (GBp):                      347.05p 
 Highest price paid per share (GBp):                     358.15p 
 Volume weighted average price paid per share 
  (GBp):                                                 351.62p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,362,618,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,223,581,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    351.62p           1,400,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        November 26, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       26/11/2021     16:23:07      468     350.15    XLON       xsqA5fhQKAz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:23:07      704     350.15    XLON       xsqA5fhQKAP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:22:45      641     350.20    XLON       xsqA5fhQLk$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:22:45       62     350.20    XLON       xsqA5fhQLk1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:22:24      865     350.45    XLON       xsqA5fhQL6X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:22:00      1050    350.45    XLON       xsqA5fhQIdy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:21:36      720     350.45    XLON       xsqA5fhQI@I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:21:18      747     350.60    XLON       xsqA5fhQIG1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:20:56      1363    350.75    XLON       xsqA5fhQJqo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:20:26      890     350.80    XLON       xsqA5fhQJN8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:20:06      729     350.80    XLON       xsqA5fhQGxE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:19:48      919     350.90    XLON       xsqA5fhQGVY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:19:38      938     350.85    XLON       xsqA5fhQGQm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:19:02      692     350.55    XLON       xsqA5fhQHp6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:18:47      665     350.70    XLON       xsqA5fhQH4k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:18:26      832     350.80    XLON       xsqA5fhQHBt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:18:05      651     350.95    XLON       xsqA5fhQHVW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:17:47      337     350.90    XLON       xsqA5fhQUW5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:17:47      620     350.90    XLON       xsqA5fhQUW7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:17:23      694     350.70    XLON       xsqA5fhQUyO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:17:07      692     350.60    XLON       xsqA5fhQU2Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:16:48      697     350.50    XLON       xsqA5fhQUMc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:16:30      673     350.60    XLON       xsqA5fhQVWl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:16:11      867     350.75    XLON       xsqA5fhQVzc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:15:57      644     350.75    XLON       xsqA5fhQV3M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:15:33      825     350.55    XLON       xsqA5fhQVQc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:15:11      570     350.60    XLON       xsqA5fhQShJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:15:11      126     350.60    XLON       xsqA5fhQShL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:14:55      695     350.50    XLON       xsqA5fhQS1l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:14:35      701     350.45    XLON       xsqA5fhQSTd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:14:19      681     350.40    XLON       xsqA5fhQTdR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:14:03      709     350.40    XLON       xsqA5fhQTrY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:13:42       59     350.15    XLON       xsqA5fhQT4e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:13:42       78     350.15    XLON       xsqA5fhQT4g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:13:42      682     350.15    XLON       xsqA5fhQT4p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:13:22      818     350.15    XLON       xsqA5fhQTAp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:12:59      830     350.30    XLON       xsqA5fhQQXy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:12:38      701     350.30    XLON       xsqA5fhQQyN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:12:20      306     350.25    XLON       xsqA5fhQQ8i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:12:20      397     350.25    XLON       xsqA5fhQQ8k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:12:04      704     350.45    XLON       xsqA5fhQRWe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:11:45      674     350.45    XLON       xsqA5fhQR7C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:11:28      1072    350.65    XLON       xsqA5fhQRT$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:10:59      830     350.45    XLON       xsqA5fhQO3N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:10:40      695     350.65    XLON       xsqA5fhQPXu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:10:20      813     351.10    XLON       xsqA5fhQP5F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:10:00      926     351.00    XLON       xsqA5fhQPPl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:09:35      1106    350.90    XLON       xsqA5fhQ6sM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:09:09      707     350.70    XLON       xsqA5fhQ6Lp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:08:53      1075    350.80    XLON       xsqA5fhQ7Xe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:08:40      879     350.75    XLON       xsqA5fhQ7ff 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:08:04      940     350.70    XLON       xsqA5fhQ7Pn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:07:45      654     350.85    XLON       xsqA5fhQ4fg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:07:23      708     350.70    XLON       xsqA5fhQ4Fs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:07:05      650     350.55    XLON       xsqA5fhQ4PM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:07:05      337     350.55    XLON       xsqA5fhQ4PO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:07:05      117     350.55    XLON       xsqA5fhQ4PQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:06:38      966     350.20    XLON       xsqA5fhQ5y7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:06:15      1102    350.25    XLON       xsqA5fhQ5Nv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:05:48      986     350.40    XLON       xsqA5fhQ2ta 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:05:24      752     350.50    XLON       xsqA5fhQ2Ks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:05:13      563     350.50    XLON       xsqA5fhQ2OG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:04:52      1243    350.30    XLON       xsqA5fhQ3$$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:04:20      897     350.15    XLON       xsqA5fhQ3SZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:03:59      631     350.00    XLON       xsqA5fhQ0qK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:03:44      624     349.95    XLON       xsqA5fhQ03a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:03:31      764     350.10    XLON       xsqA5fhQ0J2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:03:11      625     350.15    XLON       xsqA5fhQ1rc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:02:57      763     350.00    XLON       xsqA5fhQ12s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:02:38      632     350.00    XLON       xsqA5fhQ1Iw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:02:23      626     350.05    XLON       xsqA5fhQEfC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:02:10      741     350.00    XLON       xsqA5fhQE$C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:01:50       58     350.05    XLON       xsqA5fhQEH9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:01:50      1100    350.05    XLON       xsqA5fhQEHB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:01:23      632     350.25    XLON       xsqA5fhQFeF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:01:09      621     350.00    XLON       xsqA5fhQFvI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:00:54      895     350.10    XLON       xsqA5fhQF8M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:00:32      631     350.15    XLON       xsqA5fhQCcN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:00:17      632     350.30    XLON       xsqA5fhQCnj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     16:00:05      633     350.20    XLON       xsqA5fhQC1l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:59:49      614     350.25    XLON       xsqA5fhQCHB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:59:32      291     350.40    XLON       xsqA5fhQDcr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:59:32      789     350.40    XLON       xsqA5fhQDct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:58:59      815     350.50    XLON       xsqA5fhQD5d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:58:59      1114    350.45    XLON       xsqA5fhQD5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:58:59      2540    350.50    XLON       xsqA5fhQD5i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:58:40      999     350.20    XLON       xsqA5fhQDHX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:58:40      1492    350.25    XLON       xsqA5fhQDHZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:58:30      1594    350.20    XLON       xsqA5fhQDUf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:57:39      1025    350.20    XLON       xsqA5fhQA3j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:57:39      1982    350.25    XLON       xsqA5fhQA3v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:56:46      1399    349.95    XLON       xsqA5fhQBmx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:56:46      1434    350.00    XLON       xsqA5fhQBmz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:56:46      558     350.00    XLON       xsqA5fhQBm$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:55:54      1248    350.05    XLON       xsqA5fhQ8YL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:55:54      1778    350.10    XLON       xsqA5fhQ8YT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:55:09      731     350.50    XLON       xsqA5fhQ8Lm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:55:08      815     350.60    XLON       xsqA5fhQ8KM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:55:03      1701    350.45    XLON       xsqA5fhQ8GR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:54:18      562     350.45    XLON       xsqA5fhQ9xq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:54:18      879     350.45    XLON       xsqA5fhQ9xs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:54:18      1163    350.50    XLON       xsqA5fhQ9wc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:54:18      295     350.50    XLON       xsqA5fhQ9we 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:53:33      178     350.55    XLON       xsqA5fhRscg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:53:33      610     350.55    XLON       xsqA5fhRsci 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:53:33      1125    350.60    XLON       xsqA5fhRsck 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:53:30      1851    350.60    XLON       xsqA5fhRsYg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:52:34      807     350.15    XLON       xsqA5fhRsAO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:52:34      414     350.15    XLON       xsqA5fhRsAQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:52:29      775     350.10    XLON       xsqA5fhRsMJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:52:29      994     350.10    XLON       xsqA5fhRsMN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:51:44      1154    350.40    XLON       xsqA5fhRtuZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:51:40      171     350.45    XLON       xsqA5fhRt5D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:51:40      1286    350.45    XLON       xsqA5fhRt5F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:51:01      1107    350.60    XLON       xsqA5fhRtR5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:50:57      954     350.55    XLON       xsqA5fhRqdo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:50:57       27     350.55    XLON       xsqA5fhRqdq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:50:50      2125    350.25    XLON       xsqA5fhRqjt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:49:58      879     350.20    XLON       xsqA5fhRqBE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:49:58      347     350.25    XLON       xsqA5fhRqBO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:49:58      1592    350.25    XLON       xsqA5fhRqBQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:49:13      597     349.90    XLON       xsqA5fhRrv8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:49:13       65     349.90    XLON       xsqA5fhRrvA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:49:13      943     349.95    XLON       xsqA5fhRrvC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:48:40      989     349.65    XLON       xsqA5fhRrUX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:48:40      1096    349.65    XLON       xsqA5fhRrUi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:48:40      255     349.70    XLON       xsqA5fhRrUm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:48:40      1305    349.70    XLON       xsqA5fhRrUo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:48:24      1250    349.50    XLON       xsqA5fhRoin 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:47:34      1293    349.50    XLON       xsqA5fhRoJ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:47:26      2332    349.35    XLON       xsqA5fhRoRL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:46:40      1075    349.85    XLON       xsqA5fhRpA6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:46:40      1533    349.90    XLON       xsqA5fhRpAF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:45:45      815     350.25    XLON       xsqA5fhRm0P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:45:45      1413    350.20    XLON       xsqA5fhRm0S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:45:40      1940    350.20    XLON       xsqA5fhRmCX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:44:51      1203    349.60    XLON       xsqA5fhRn@A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:44:50      1727    349.60    XLON       xsqA5fhRnvN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:44:09      728     349.70    XLON       xsqA5fhRnU9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:44:06      954     349.75    XLON       xsqA5fhRnQ1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:44:03      1123    349.80    XLON       xsqA5fhR@aO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:43:29      959     349.60    XLON       xsqA5fhR@uV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:43:24      1226    349.60    XLON       xsqA5fhR@4a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:43:10      1540    349.30    XLON       xsqA5fhR@8i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:42:31      785     349.30    XLON       xsqA5fhR$ga 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:42:29      1415    349.35    XLON       xsqA5fhR$rP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:42:28      2013    349.40    XLON       xsqA5fhR$qL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:41:33      1441    348.90    XLON       xsqA5fhRyWG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:41:26      2050    348.95    XLON       xsqA5fhRylM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:40:37      1366    349.40    XLON       xsqA5fhRyNu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:40:16      882     349.70    XLON       xsqA5fhRzc3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:40:14      493     349.75    XLON       xsqA5fhRzXN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:40:14      817     349.75    XLON       xsqA5fhRzXP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:40:14      777     349.75    XLON       xsqA5fhRzXS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:39:57      1833    349.40    XLON       xsqA5fhRzwf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:39:48      815     349.40    XLON       xsqA5fhRz8i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:39:01      1539    348.95    XLON       xsqA5fhRwvP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:39:01      2192    349.00    XLON       xsqA5fhRwvR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:38:05      921     348.55    XLON       xsqA5fhRxpG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:38:02      1281    348.50    XLON       xsqA5fhRx@e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:37:36      1306    348.30    XLON       xsqA5fhRxLh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:37:31       17     348.30    XLON       xsqA5fhRxHz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:37:31      1698    348.30    XLON       xsqA5fhRxH$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:37:29      2179    348.35    XLON       xsqA5fhRxIA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:36:22      1559    348.45    XLON       xsqA5fhRvWJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:36:22      2221    348.50    XLON       xsqA5fhRvWL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:35:33      405     348.30    XLON       xsqA5fhRvIN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:35:33      436     348.30    XLON       xsqA5fhRvIP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:35:28      1234    348.30    XLON       xsqA5fhRcbo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:35:03      1347    348.25    XLON       xsqA5fhRcy6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:34:59      1539    348.20    XLON       xsqA5fhRc5j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:34:55      1853    348.25    XLON       xsqA5fhRc6D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:33:55      918     348.30    XLON       xsqA5fhRd4m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:33:52      815     348.35    XLON       xsqA5fhRd6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:33:51      1149    348.35    XLON       xsqA5fhRd68 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:33:51      865     348.35    XLON       xsqA5fhRd6A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:32:56      1845    347.85    XLON       xsqA5fhRaxL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:32:56      1296    347.80    XLON       xsqA5fhRaxJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:32:11      798     347.85    XLON       xsqA5fhRbxX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:32:11      1137    347.90    XLON       xsqA5fhRbxd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:32:08      815     347.90    XLON       xsqA5fhRb4R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:31:29      921     348.05    XLON       xsqA5fhRYh8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:31:28      1416    348.05    XLON       xsqA5fhRYrY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:31:28       38     348.05    XLON       xsqA5fhRYra 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:31:14      2041    347.95    XLON       xsqA5fhRYwg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:30:22      1189    348.00    XLON       xsqA5fhRZpi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:30:06      986     348.00    XLON       xsqA5fhRZD8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:30:04      1269    348.05    XLON       xsqA5fhRZ82 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:30:01      815     348.10    XLON       xsqA5fhRZLv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:29:54      1224    348.00    XLON       xsqA5fhRZT9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:29:05      1332    347.90    XLON       xsqA5fhRWxS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:29:05      1332    347.95    XLON       xsqA5fhRWw8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:28:54      483     347.95    XLON       xsqA5fhRWDH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:28:54      1367    347.95    XLON       xsqA5fhRWDJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:28:03      710     347.85    XLON       xsqA5fhRX41 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:27:55       76     347.90    XLON       xsqA5fhRXCl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:27:55      939     347.90    XLON       xsqA5fhRXCn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:27:54      1999    347.90    XLON       xsqA5fhRXFs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:27:00      1153    347.90    XLON       xsqA5fhRkEs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:27:00      1520    347.90    XLON       xsqA5fhRk9I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:26:20      802     348.00    XLON       xsqA5fhRlkI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:26:20      875     348.05    XLON       xsqA5fhRlkP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:26:09      1106    347.95    XLON       xsqA5fhRltz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:25:24      1166    348.10    XLON       xsqA5fhRl8D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:25:24      1166    348.15    XLON       xsqA5fhRl8L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:25:22      1102    348.20    XLON       xsqA5fhRlAb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:25:18      815     348.25    XLON       xsqA5fhRlN1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:24:37      799     348.40    XLON       xsqA5fhRizn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:24:37      1187    348.40    XLON       xsqA5fhRizs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:24:37      1198    348.45    XLON       xsqA5fhRizu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:24:37      491     348.45    XLON       xsqA5fhRizw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:23:50      1071    348.25    XLON       xsqA5fhRiQm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:23:43      669     348.15    XLON       xsqA5fhRjX8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:23:43      319     348.15    XLON       xsqA5fhRjXA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:23:38      2063    348.15    XLON       xsqA5fhRjYi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:22:46      1156    347.80    XLON       xsqA5fhRj2s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:22:46      1650    347.85    XLON       xsqA5fhRj2u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:22:03       40     348.25    XLON       xsqA5fhRgdU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:22:03      869     348.25    XLON       xsqA5fhRgcW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:22:02      1070    348.30    XLON       xsqA5fhRgcj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:22:02      180     348.30    XLON       xsqA5fhRgcl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:21:34      157     348.30    XLON       xsqA5fhRgnU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:21:34      673     348.30    XLON       xsqA5fhRgmW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:21:31      1200    348.30    XLON       xsqA5fhRgoP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:21:31      892     348.30    XLON       xsqA5fhRgzt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:21:31      1162    348.30    XLON       xsqA5fhRgzz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:21:29      615     348.30    XLON       xsqA5fhRgyo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:21:29      835     348.30    XLON       xsqA5fhRgy2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:20:11      1060    347.70    XLON       xsqA5fhRhmr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:20:11      1513    347.75    XLON       xsqA5fhRhpj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:19:20      976     347.40    XLON       xsqA5fhRhVN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:19:20      947     347.45    XLON       xsqA5fhRhVS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:19:20      1320    347.50    XLON       xsqA5fhRhUJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:19:20       29     347.50    XLON       xsqA5fhRhUL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:18:48      1150    347.40    XLON       xsqA5fhRezq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:18:48      762     347.40    XLON       xsqA5fhRezz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:18:33      1097    347.15    XLON       xsqA5fhRewp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:18:32      2237    347.20    XLON       xsqA5fhRew@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:17:40      1134    347.60    XLON       xsqA5fhRfh2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:17:25      647     347.75    XLON       xsqA5fhRfw8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:17:22      815     347.80    XLON       xsqA5fhRf6r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:17:22      410     347.80    XLON       xsqA5fhRf64 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:17:22      1473    347.80    XLON       xsqA5fhRf66 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:17:19      1356    347.85    XLON       xsqA5fhRf30 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:17:19      131     347.90    XLON       xsqA5fhRf3A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:17:19      1376    347.90    XLON       xsqA5fhRf3C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:17:19      1582    347.90    XLON       xsqA5fhRf3E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:16:46      110     347.65    XLON       xsqA5fhRMfX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:16:46      1250    347.65    XLON       xsqA5fhRMfb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:16:46      1100    347.65    XLON       xsqA5fhRMfZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:16:46      252     347.60    XLON       xsqA5fhRMfl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:16:46      687     347.60    XLON       xsqA5fhRMfn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:16:46      151     347.60    XLON       xsqA5fhRMfp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:16:46      2484    347.65    XLON       xsqA5fhRMfr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:14:26      1238    347.85    XLON       xsqA5fhRKtk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:14:26      1766    347.90    XLON       xsqA5fhRKtm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:13:34       16     347.90    XLON       xsqA5fhRLbQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:13:34      1884    347.90    XLON       xsqA5fhRLbS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:13:33      1900    347.95    XLON       xsqA5fhRLaj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:12:37      1652    348.05    XLON       xsqA5fhRL03 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:12:36      1868    348.10    XLON       xsqA5fhRL3h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:11:54      1366    348.25    XLON       xsqA5fhRIck 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:11:46      815     348.25    XLON       xsqA5fhRIlm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:11:17      967     348.05    XLON       xsqA5fhRI$F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:11:15      1200    348.10    XLON       xsqA5fhRIvz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:11:13      1807    348.15    XLON       xsqA5fhRIu3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:11:02      1395    347.95    XLON       xsqA5fhRI6C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:10:00      1217    347.65    XLON       xsqA5fhRJlE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:10:00      1438    347.70    XLON       xsqA5fhRJk7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:09:58      815     347.75    XLON       xsqA5fhRJfH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:09:11      828     347.95    XLON       xsqA5fhRJEM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:09:10      1025    347.95    XLON       xsqA5fhRJ9q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:09:08      835     347.95    XLON       xsqA5fhRJ8z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:09:08      660     347.95    XLON       xsqA5fhRJ8$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:08:26      729     347.90    XLON       xsqA5fhRGqc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:08:25      225     347.85    XLON       xsqA5fhRGtt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:08:24      436     347.90    XLON       xsqA5fhRGtS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:08:24      813     347.90    XLON       xsqA5fhRGtU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:08:24      2203    347.90    XLON       xsqA5fhRGst 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:08:24       49     347.90    XLON       xsqA5fhRGsv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:07:29      1084    347.85    XLON       xsqA5fhRGUA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:07:14      967     347.95    XLON       xsqA5fhRHia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:07:10      691     348.00    XLON       xsqA5fhRHkF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:06:57      869     347.55    XLON       xsqA5fhRHzX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:06:57      1444    347.60    XLON       xsqA5fhRHzZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:06:48      253     347.65    XLON       xsqA5fhRH4A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:06:48       80     347.65    XLON       xsqA5fhRH4C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:06:48      233     347.65    XLON       xsqA5fhRH4E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:06:48      1277    347.65    XLON       xsqA5fhRH4G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:05:52      649     347.60    XLON       xsqA5fhRUsQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:05:52      1407    347.55    XLON       xsqA5fhRUnb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:05:52      106     347.55    XLON       xsqA5fhRUnd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:05:52      2151    347.60    XLON       xsqA5fhRUni 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:04:54      742     347.55    XLON       xsqA5fhRVWW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:04:54      1025    347.55    XLON       xsqA5fhRVWg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:04:54      924     347.60    XLON       xsqA5fhRVWl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:04:54      1413    347.60    XLON       xsqA5fhRVWn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:04:05      650     348.00    XLON       xsqA5fhRVLk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:04:05      1080    348.05    XLON       xsqA5fhRVLm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:04:05      2465    348.10    XLON       xsqA5fhRVLo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:03:15      358     347.95    XLON       xsqA5fhRSxr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:03:15      274     347.95    XLON       xsqA5fhRSxt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:03:03      147     347.95    XLON       xsqA5fhRS2Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:03:03      922     347.95    XLON       xsqA5fhRS2S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:03:02      954     348.00    XLON       xsqA5fhRSCB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:02:57      1079    348.00    XLON       xsqA5fhRS99 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:02:57      481     348.00    XLON       xsqA5fhRS9B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:02:50      1141    347.95    XLON       xsqA5fhRSNX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:02:28      1770    347.95    XLON       xsqA5fhRTZL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:01:44      248     347.85    XLON       xsqA5fhRTN2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:01:44      395     347.85    XLON       xsqA5fhRTN4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:01:42      1250    347.90    XLON       xsqA5fhRTMj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:01:35      773     347.85    XLON       xsqA5fhRTTn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:01:35      287     347.85    XLON       xsqA5fhRTTp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:01:09      1071    348.15    XLON       xsqA5fhRQg1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:01:09      1268    348.20    XLON       xsqA5fhRQgV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:01:09      2890    348.25    XLON       xsqA5fhRQrW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     15:00:54      413     348.10    XLON       xsqA5fhRQMQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:59:59      1232    347.55    XLON       xsqA5fhRRO1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:59:56      815     347.60    XLON       xsqA5fhRRQU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:59:56      815     347.60    XLON       xsqA5fhROba 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:59:55      513     347.60    XLON       xsqA5fhROdK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:59:55      1223    347.60    XLON       xsqA5fhROdM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:59:00      1279    347.70    XLON       xsqA5fhROU0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:59:00      666     347.75    XLON       xsqA5fhROU2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:59:00      1156    347.75    XLON       xsqA5fhROU4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:58:14      849     347.30    XLON       xsqA5fhRPD5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:58:11      1230    347.25    XLON       xsqA5fhRPE7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:58:11      1125    347.25    XLON       xsqA5fhRPEC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:57:26      1037    347.45    XLON       xsqA5fhR6n@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:57:25      1287    347.50    XLON       xsqA5fhR6mM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:57:23      2111    347.50    XLON       xsqA5fhR6om 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:56:23      879     347.20    XLON       xsqA5fhR7$a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:56:23      1253    347.25    XLON       xsqA5fhR7$g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:55:47      805     347.15    XLON       xsqA5fhR4cZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:55:47      805     347.20    XLON       xsqA5fhR4cf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:55:40      1154    347.05    XLON       xsqA5fhR4kJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:55:40      1901    347.10    XLON       xsqA5fhR4fZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:54:47      1279    347.20    XLON       xsqA5fhR5aG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:54:45      958     347.25    XLON       xsqA5fhR5Xl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:54:45      366     347.25    XLON       xsqA5fhR5Xn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:54:12      933     347.30    XLON       xsqA5fhR55w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:54:10       51     347.35    XLON       xsqA5fhR57A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:54:10      853     347.35    XLON       xsqA5fhR57F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:54:06      1087    347.35    XLON       xsqA5fhR53D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:53:55      279     347.40    XLON       xsqA5fhR5Lh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:53:55      1683    347.40    XLON       xsqA5fhR5Lj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:53:13      745     347.45    XLON       xsqA5fhR2tJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:53:05      687     347.30    XLON       xsqA5fhR2$E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:53:05      282     347.30    XLON       xsqA5fhR2$G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:53:04      2030    347.35    XLON       xsqA5fhR2@Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:53:02      338     347.35    XLON       xsqA5fhR2ux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:52:16      300     347.75    XLON       xsqA5fhR3ck 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:52:16      692     347.75    XLON       xsqA5fhR3cm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:52:12      937     347.80    XLON       xsqA5fhR3Wt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:52:07      2290    347.70    XLON       xsqA5fhR3ie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:51:20      725     347.65    XLON       xsqA5fhR3KQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:51:20      1036    347.70    XLON       xsqA5fhR3KS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:50:56      1478    347.55    XLON       xsqA5fhR0iy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:50:53      1727    347.45    XLON       xsqA5fhR0kG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:50:49      1571    347.50    XLON       xsqA5fhR0g7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:49:50      1393    347.30    XLON       xsqA5fhR1lU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:49:50      1412    347.35    XLON       xsqA5fhR1kq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:49:44      294     347.40    XLON       xsqA5fhR1qA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:49:44      2010    347.40    XLON       xsqA5fhR1qC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:48:52      518     347.65    XLON       xsqA5fhREdg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:48:52      297     347.65    XLON       xsqA5fhREdi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:48:46      750     347.65    XLON       xsqA5fhREi$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:48:46      182     347.65    XLON       xsqA5fhREi1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:48:44      2195    347.65    XLON       xsqA5fhREfh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:48:00      1185    347.40    XLON       xsqA5fhRFmO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:47:57      1143    347.40    XLON       xsqA5fhRFze 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:47:57      255     347.40    XLON       xsqA5fhRFzg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:47:55      2000    347.45    XLON       xsqA5fhRF@p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:47:02      1603    347.60    XLON       xsqA5fhRCyY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:46:42      338     347.80    XLON       xsqA5fhRC80 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:46:42      312     347.80    XLON       xsqA5fhRC82 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:46:41      1350    347.80    XLON       xsqA5fhRCBC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:46:33      1056    347.75    XLON       xsqA5fhRCJN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:46:17      986     347.55    XLON       xsqA5fhRDXZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:46:12       67     347.55    XLON       xsqA5fhRDYP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:46:12      423     347.55    XLON       xsqA5fhRDYR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:46:12      674     347.55    XLON       xsqA5fhRDYT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:46:12      272     347.55    XLON       xsqA5fhRDYV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:46:12      728     347.55    XLON       xsqA5fhRDjX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:45:26      103     347.70    XLON       xsqA5fhRAdf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:45:25      726     347.75    XLON       xsqA5fhRAcl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:45:24      1020    347.75    XLON       xsqA5fhRAX9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:45:23      1629    347.75    XLON       xsqA5fhRAXM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:45:23      335     347.75    XLON       xsqA5fhRAXO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:44:38      1268    348.10    XLON       xsqA5fhRAUW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:44:38      947     348.10    XLON       xsqA5fhRAUg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:44:31      374     348.10    XLON       xsqA5fhRBX0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:44:31      274     348.10    XLON       xsqA5fhRBX2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:44:31      961     348.10    XLON       xsqA5fhRBX4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:44:31      300     348.10    XLON       xsqA5fhRBX6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:43:50      387     348.00    XLON       xsqA5fhRBKo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:43:50      719     348.00    XLON       xsqA5fhRBKq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:43:50      1814    348.05    XLON       xsqA5fhRBKs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:43:50      2524    348.05    XLON       xsqA5fhRBK@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:42:48      799     348.05    XLON       xsqA5fhR8KB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:42:48      1138    348.10    XLON       xsqA5fhR8KC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:42:47      2598    348.10    XLON       xsqA5fhR8KI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:42:02      1250    348.35    XLON       xsqA5fhR9wE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:42:01      213     348.40    XLON       xsqA5fhR956 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:42:01      1567    348.40    XLON       xsqA5fhR958 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:41:20      1316    348.35    XLON       xsqA5fhKsp$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:41:20      1378    348.35    XLON       xsqA5fhKsp0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:41:17      2189    348.40    XLON       xsqA5fhKsy7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:40:28      1353    348.90    XLON       xsqA5fhKtqN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:40:24      1581    348.90    XLON       xsqA5fhKtm4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:40:20      1168    348.75    XLON       xsqA5fhKt$p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:40:20      300     348.75    XLON       xsqA5fhKt$r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:40:20      379     348.75    XLON       xsqA5fhKt$t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:39:31      539     348.65    XLON       xsqA5fhKq$0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:39:31      196     348.65    XLON       xsqA5fhKq$2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:39:31      1289    348.70    XLON       xsqA5fhKq$4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:39:30      1835    348.75    XLON       xsqA5fhKqvT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:38:48      622     349.30    XLON       xsqA5fhKrgC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:38:48      386     349.35    XLON       xsqA5fhKrgE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:38:48      624     349.35    XLON       xsqA5fhKrgI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:38:48      1439    349.40    XLON       xsqA5fhKrrc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:38:41      283     349.40    XLON       xsqA5fhKryp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:38:41      1519    349.40    XLON       xsqA5fhKryr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:38:41      418     349.40    XLON       xsqA5fhKryt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:38:18      631     349.25    XLON       xsqA5fhKrLo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:37:50       11     349.25    XLON       xsqA5fhKohd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:37:50      901     349.25    XLON       xsqA5fhKohf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:37:50      1139    349.25    XLON       xsqA5fhKohp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:37:43      2479    349.30    XLON       xsqA5fhKonp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:37:43      118     349.30    XLON       xsqA5fhKonr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:36:53      920     349.15    XLON       xsqA5fhKpqt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:36:52      1161    349.15    XLON       xsqA5fhKpst 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:36:52      2648    349.20    XLON       xsqA5fhKpsv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:36:04      1142    349.35    XLON       xsqA5fhKmYW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:36:00      1295    349.35    XLON       xsqA5fhKmkQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:36:00      110     349.35    XLON       xsqA5fhKmkS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:35:35      746     349.25    XLON       xsqA5fhKmDD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:35:32      1441    349.20    XLON       xsqA5fhKm8@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:35:31      671     349.25    XLON       xsqA5fhKmB@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:35:31      707     349.25    XLON       xsqA5fhKmB0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:35:31      1250    349.30    XLON       xsqA5fhKmA$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:35:15      309     349.00    XLON       xsqA5fhKna1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:35:15      197     349.00    XLON       xsqA5fhKna3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:35:15      309     349.00    XLON       xsqA5fhKna5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:35:12      1620    349.00    XLON       xsqA5fhKncV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:35:12       60     349.05    XLON       xsqA5fhKnXi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:35:12      1190    349.05    XLON       xsqA5fhKnXk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:34:18       40     348.40    XLON       xsqA5fhK@n5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:34:18      606     348.40    XLON       xsqA5fhK@n7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:34:18      1072    348.45    XLON       xsqA5fhK@n9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:34:18      1159    348.50    XLON       xsqA5fhK@nB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:34:18      1285    348.50    XLON       xsqA5fhK@nD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:33:44      815     348.45    XLON       xsqA5fhK$df 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:33:44      1160    348.45    XLON       xsqA5fhK$dg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:33:42      2112    348.50    XLON       xsqA5fhK$X1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:33:38      626     348.40    XLON       xsqA5fhK$j7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:33:38      2159    348.40    XLON       xsqA5fhK$j9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:32:48      905     347.90    XLON       xsqA5fhK$QK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:32:47      829     347.90    XLON       xsqA5fhKyaf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:32:39      883     347.90    XLON       xsqA5fhKyl1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:32:38      1426    347.95    XLON       xsqA5fhKyk2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:32:38       64     347.95    XLON       xsqA5fhKyk4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:32:14      1241    347.50    XLON       xsqA5fhKyEW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:32:13      1040    347.45    XLON       xsqA5fhKyEd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:32:13      2371    347.50    XLON       xsqA5fhKyEf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:32:08      3611    347.45    XLON       xsqA5fhKyLx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:31:55      1200    347.30    XLON       xsqA5fhKzbW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:30:58      813     347.05    XLON       xsqA5fhKzOq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:30:57      1185    347.05    XLON       xsqA5fhKzRT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:30:56      1002    347.10    XLON       xsqA5fhKwbM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:30:56      917     347.10    XLON       xsqA5fhKwbO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:30:56      249     347.10    XLON       xsqA5fhKwbQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:30:53      1533    347.15    XLON       xsqA5fhKwcc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:30:53      815     347.20    XLON       xsqA5fhKwce 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:30:02      1422    347.35    XLON       xsqA5fhKxcw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:30:02      2025    347.40    XLON       xsqA5fhKxXx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:29:19      1581    347.90    XLON       xsqA5fhKxR$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:29:18      1638    347.95    XLON       xsqA5fhKxQY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:28:26      1479    348.20    XLON       xsqA5fhKuMc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:27:52      1303    348.15    XLON       xsqA5fhKvsZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:27:52      107     348.15    XLON       xsqA5fhKvsc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:27:52      521     348.15    XLON       xsqA5fhKvse 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:27:16      883     348.15    XLON       xsqA5fhKvIj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:27:16      1250    348.20    XLON       xsqA5fhKvIm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:27:16       8      348.20    XLON       xsqA5fhKvIk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:27:16      1276    348.20    XLON       xsqA5fhKvI7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:26:20      1473    348.20    XLON       xsqA5fhKcKc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:26:13      645     348.20    XLON       xsqA5fhKcGU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:26:13      1070    348.25    XLON       xsqA5fhKcJW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:26:13      2438    348.30    XLON       xsqA5fhKcJY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:25:23      1953    348.15    XLON       xsqA5fhKdwy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:24:45      1152    348.20    XLON       xsqA5fhKabV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:23:25      1176    348.00    XLON       xsqA5fhKbiZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:23:20      1258    348.00    XLON       xsqA5fhKbgr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:22:27      1290    347.75    XLON       xsqA5fhKbSB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:22:25      348     347.75    XLON       xsqA5fhKbPZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:22:24      400     347.75    XLON       xsqA5fhKbOp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:21:51      740     347.70    XLON       xsqA5fhKYsF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:21:51      498     347.70    XLON       xsqA5fhKYsH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:21:39      1250    347.65    XLON       xsqA5fhKYuD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:21:39       34     347.65    XLON       xsqA5fhKYuB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:20:49      180     347.75    XLON       xsqA5fhKZXa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:20:49      481     347.75    XLON       xsqA5fhKZXc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:20:49      409     347.75    XLON       xsqA5fhKZXe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:20:42      1270    347.75    XLON       xsqA5fhKZrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:20:27      186     347.70    XLON       xsqA5fhKZvD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:20:27      774     347.70    XLON       xsqA5fhKZvF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:19:15      957     347.70    XLON       xsqA5fhKW@f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:19:15      1172    347.65    XLON       xsqA5fhKW@i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:19:15      1222    347.70    XLON       xsqA5fhKW@k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:19:15       54     347.70    XLON       xsqA5fhKW@G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:18:19      1139    347.75    XLON       xsqA5fhKXe@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:18:19      927     347.80    XLON       xsqA5fhKXe0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:18:19      696     347.80    XLON       xsqA5fhKXe2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:16:53      697     348.05    XLON       xsqA5fhKkE2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:16:53      697     348.10    XLON       xsqA5fhKkEO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:16:46      957     348.15    XLON       xsqA5fhKkK1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:16:30      1075    348.15    XLON       xsqA5fhKkP1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:15:44      974     348.45    XLON       xsqA5fhKl67 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:15:44      131     348.45    XLON       xsqA5fhKl69 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:15:42      1084    348.50    XLON       xsqA5fhKl05 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:14:51      1230    348.60    XLON       xsqA5fhKirK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:14:51      1287    348.60    XLON       xsqA5fhKirR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:13:52      913     348.80    XLON       xsqA5fhKiO9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:13:29      1106    348.75    XLON       xsqA5fhKjq7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:13:28      1190    348.85    XLON       xsqA5fhKjtC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:12:38      888     348.85    XLON       xsqA5fhKjVa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:12:32      1113    348.90    XLON       xsqA5fhKjQS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:12:32      982     348.95    XLON       xsqA5fhKgbe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:12:32      606     348.95    XLON       xsqA5fhKgbg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:11:08       65     349.20    XLON       xsqA5fhKhry 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:11:08      1082    349.20    XLON       xsqA5fhKhr@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:11:04      1130    349.25    XLON       xsqA5fhKhsS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:11:04      1130    349.30    XLON       xsqA5fhKhns 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:09:48       50     348.85    XLON       xsqA5fhKeoK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:09:48      593     348.85    XLON       xsqA5fhKeoM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:09:48       83     348.90    XLON       xsqA5fhKeoO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:09:48      837     348.90    XLON       xsqA5fhKeoQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:09:41      2004    348.95    XLON       xsqA5fhKevQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:08:19      488     348.85    XLON       xsqA5fhKfu@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:08:19      282     348.85    XLON       xsqA5fhKfu0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:08:18      1155    348.85    XLON       xsqA5fhKfuE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:08:01      289     348.85    XLON       xsqA5fhKf9s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:08:01      1014    348.85    XLON       xsqA5fhKf9u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:07:12      795     349.00    XLON       xsqA5fhKMhj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:07:12      1135    349.05    XLON       xsqA5fhKMhl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:06:31      1124    348.55    XLON       xsqA5fhKM84 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:06:20      1199    348.45    XLON       xsqA5fhKMI@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:05:28      815     348.10    XLON       xsqA5fhKNxj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:05:27      910     348.15    XLON       xsqA5fhKNxo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:04:47      1283    348.45    XLON       xsqA5fhKKbP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:04:46      1277    348.50    XLON       xsqA5fhKKar 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:04:37       23     348.50    XLON       xsqA5fhKKjZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:03:51      1033    348.40    XLON       xsqA5fhKK9g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:03:49      922     348.45    XLON       xsqA5fhKKBw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:03:05      642     348.75    XLON       xsqA5fhKLkU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:03:05      918     348.80    XLON       xsqA5fhKLfb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:03:05      1417    348.75    XLON       xsqA5fhKLfe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:03:05      2007    348.80    XLON       xsqA5fhKLfg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:03:05      1225    348.80    XLON       xsqA5fhKLfi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:01:49      557     348.50    XLON       xsqA5fhKIfQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:01:49      682     348.50    XLON       xsqA5fhKIfS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:00:24      1200    348.65    XLON       xsqA5fhKJp$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:00:20      183     348.70    XLON       xsqA5fhKJzw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     14:00:20      1067    348.70    XLON       xsqA5fhKJzy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:59:28      732     348.60    XLON       xsqA5fhKGju 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:59:06      783     348.85    XLON       xsqA5fhKG@R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:59:06      1117    348.90    XLON       xsqA5fhKG@T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:59:05      1100    348.95    XLON       xsqA5fhKGuv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:57:59      114     348.65    XLON       xsqA5fhKHrH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:57:59      658     348.65    XLON       xsqA5fhKHrJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:57:59      749     348.70    XLON       xsqA5fhKHrL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:57:59      355     348.70    XLON       xsqA5fhKHrN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:56:55      943     348.80    XLON       xsqA5fhKUct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:56:07      922     348.70    XLON       xsqA5fhKUC4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:56:07      1567    348.75    XLON       xsqA5fhKUCB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:55:18      1047    348.70    XLON       xsqA5fhKVgF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:55:18      1065    348.70    XLON       xsqA5fhKVgI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:54:21      879     348.75    XLON       xsqA5fhKVRu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:54:21      1148    348.75    XLON       xsqA5fhKVR3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:53:33      1212    348.70    XLON       xsqA5fhKSCV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:53:02      1312    348.65    XLON       xsqA5fhKTb6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:52:56      1547    348.65    XLON       xsqA5fhKTZZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:52:39       50     348.60    XLON       xsqA5fhKTs@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:52:39      566     348.60    XLON       xsqA5fhKTs2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:52:24      1143    348.60    XLON       xsqA5fhKTwZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:51:01      802     348.65    XLON       xsqA5fhKQ8U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:51:01      1145    348.70    XLON       xsqA5fhKQBZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:50:09      716     348.70    XLON       xsqA5fhKRwD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:50:06      1019    348.75    XLON       xsqA5fhKR7Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:49:21      815     349.15    XLON       xsqA5fhKOZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:49:20      951     349.20    XLON       xsqA5fhKOYc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:48:32      899     349.10    XLON       xsqA5fhKOAR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:48:27      109     349.15    XLON       xsqA5fhKOMc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:48:27      940     349.15    XLON       xsqA5fhKOMe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:47:31      1218    349.45    XLON       xsqA5fhKPFM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:46:56      1246    349.75    XLON       xsqA5fhK6i8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:46:56      982     349.75    XLON       xsqA5fhK6iL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:45:58      906     349.50    XLON       xsqA5fhK6SP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:45:52      1132    349.55    XLON       xsqA5fhK6OA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:45:11      671     349.60    XLON       xsqA5fhK7@M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:45:11      815     349.65    XLON       xsqA5fhK7@O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:44:12      782     349.80    XLON       xsqA5fhK4sT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:44:10      983     349.85    XLON       xsqA5fhK4mn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:43:25      689     350.15    XLON       xsqA5fhK4UP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:43:25      984     350.20    XLON       xsqA5fhK4UR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:42:34      307     350.50    XLON       xsqA5fhK5D4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:42:34      865     350.50    XLON       xsqA5fhK5D6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:42:05      165     350.60    XLON       xsqA5fhK5SG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:42:05      1018    350.60    XLON       xsqA5fhK5SI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:41:49      982     350.55    XLON       xsqA5fhK2Xd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:40:43      660     350.60    XLON       xsqA5fhK2LV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:40:43      942     350.65    XLON       xsqA5fhK2KX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:39:57      775     350.85    XLON       xsqA5fhK3zn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:39:54      1011    350.90    XLON       xsqA5fhK3$A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:39:01      655     350.75    XLON       xsqA5fhK3Rl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:38:50      1081    350.80    XLON       xsqA5fhK0ic 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:38:42      604     350.85    XLON       xsqA5fhK0qL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:38:42      337     350.85    XLON       xsqA5fhK0qN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:37:45      1151    350.80    XLON       xsqA5fhK0PN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:37:42      1069    350.85    XLON       xsqA5fhK0OS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:37:30      2050    350.80    XLON       xsqA5fhK1Xa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:35:52      743     350.15    XLON       xsqA5fhKEo@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:35:19      804     350.05    XLON       xsqA5fhKENZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:35:15      509     350.05    XLON       xsqA5fhKEGL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:35:15      144     350.05    XLON       xsqA5fhKEGN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:35:15      303     350.05    XLON       xsqA5fhKEGP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:35:11      1105    350.10    XLON       xsqA5fhKET@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:34:01      729     350.00    XLON       xsqA5fhKFE@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:33:53      1048    350.00    XLON       xsqA5fhKFHI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:33:53      676     350.00    XLON       xsqA5fhKFGb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:33:53       77     350.00    XLON       xsqA5fhKFGd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:33:04      1084    349.85    XLON       xsqA5fhKCqN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:32:17      796     350.45    XLON       xsqA5fhKCG1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:32:08      739     350.45    XLON       xsqA5fhKCPm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:32:08      1053    350.50    XLON       xsqA5fhKCPo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:31:51      1080    350.35    XLON       xsqA5fhKDir 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:30:37      760     350.10    XLON       xsqA5fhKAdn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:30:36      1084    350.15    XLON       xsqA5fhKAdF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:29:50      722     350.05    XLON       xsqA5fhKA8H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:29:23      368     350.10    XLON       xsqA5fhKBd6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:29:23      541     350.10    XLON       xsqA5fhKBd8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:29:18      653     350.05    XLON       xsqA5fhKBZr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:29:18      933     350.10    XLON       xsqA5fhKBZt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:28:01      685     350.25    XLON       xsqA5fhKBOe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:27:59      476     350.25    XLON       xsqA5fhK8bD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:27:59      468     350.25    XLON       xsqA5fhK8bF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:27:24      654     350.40    XLON       xsqA5fhK8uk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:27:24      934     350.45    XLON       xsqA5fhK8uu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:26:17      917     350.25    XLON       xsqA5fhK9r5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:26:17      1285    350.25    XLON       xsqA5fhK9qy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:25:07      256     350.45    XLON       xsqA5fhK9R5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:25:07      1410    350.50    XLON       xsqA5fhK9RL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:24:59      907     350.35    XLON       xsqA5fhLsj9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:23:54      1132    350.35    XLON       xsqA5fhLsLw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:23:20      1110    350.30    XLON       xsqA5fhLtjI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:23:05      1007    350.25    XLON       xsqA5fhLtop 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:22:00      1266    350.25    XLON       xsqA5fhLtQY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:21:55      1049    350.25    XLON       xsqA5fhLqam 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:21:13      1360    350.00    XLON       xsqA5fhLqxl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:19:53      769     349.65    XLON       xsqA5fhLrv4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:19:53      769     349.75    XLON       xsqA5fhLrvB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:19:02      732     349.75    XLON       xsqA5fhLrQk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:19:02      867     349.90    XLON       xsqA5fhLrQs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:18:08      634     350.15    XLON       xsqA5fhLo9N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:18:07      681     350.15    XLON       xsqA5fhLo81 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:17:22      815     350.05    XLON       xsqA5fhLpk7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:17:22      1475    350.10    XLON       xsqA5fhLpkO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:16:05      644     350.25    XLON       xsqA5fhLmkb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:16:05      882     350.25    XLON       xsqA5fhLmkm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:15:17      1479    350.55    XLON       xsqA5fhLmHZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:14:24      1409    350.65    XLON       xsqA5fhLnyL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:13:52      377     350.70    XLON       xsqA5fhLnBQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:13:52      1029    350.70    XLON       xsqA5fhLnBS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:11:51      1409    350.85    XLON       xsqA5fhL@Qn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:11:51      1409    350.80    XLON       xsqA5fhL@Qt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:11:01       66     350.75    XLON       xsqA5fhL$1c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:11:01      1342    350.75    XLON       xsqA5fhL$1e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:10:09      1415    350.60    XLON       xsqA5fhLydV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:09:19       98     350.85    XLON       xsqA5fhLy0M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:09:19      1332    350.85    XLON       xsqA5fhLy0O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:08:30      1428    351.25    XLON       xsqA5fhLzqn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:07:52      1429    351.10    XLON       xsqA5fhLz9J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:06:54      1428    351.00    XLON       xsqA5fhLwwC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:06:00      1433    351.00    XLON       xsqA5fhLxZq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:05:01      813     350.75    XLON       xsqA5fhLxHE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:04:18      679     350.55    XLON       xsqA5fhLugU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:04:18      647     350.50    XLON       xsqA5fhLurf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:04:11      925     350.55    XLON       xsqA5fhLusI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:03:25      1167    350.25    XLON       xsqA5fhLuN0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:02:47      1241    350.30    XLON       xsqA5fhLvj@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:02:41      1203    350.35    XLON       xsqA5fhLvho 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:01:38      815     350.45    XLON       xsqA5fhLvI3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:01:12      924     350.40    XLON       xsqA5fhLciP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:01:11      924     350.35    XLON       xsqA5fhLcli 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     13:00:02      1419    350.35    XLON       xsqA5fhLcTT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:59:26      1322    350.40    XLON       xsqA5fhLdor 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:58:14      1322    350.70    XLON       xsqA5fhLaWt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:57:32      1322    350.70    XLON       xsqA5fhLa2f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:56:36      1322    350.65    XLON       xsqA5fhLbqq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:55:53      1323    351.05    XLON       xsqA5fhLbNJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:54:52      1305    351.00    XLON       xsqA5fhLY$R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:53:10      1303    350.90    XLON       xsqA5fhLZ2y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:53:10       70     351.00    XLON       xsqA5fhLZ22 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:53:10      1233    351.00    XLON       xsqA5fhLZ24 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:52:20      1302    351.45    XLON       xsqA5fhLWzG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:51:26      1301    351.60    XLON       xsqA5fhLXd0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:50:42      1306    351.70    XLON       xsqA5fhLX4t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:49:54      648     351.45    XLON       xsqA5fhLkjZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:49:19      737     351.50    XLON       xsqA5fhLk@I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:49:19      710     351.50    XLON       xsqA5fhLk@P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:48:52      421     351.45    XLON       xsqA5fhLk8K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:48:52      284     351.45    XLON       xsqA5fhLk8M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:47:17      1411    351.55    XLON       xsqA5fhLlGO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:47:17      1411    351.60    XLON       xsqA5fhLlGV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:46:31      984     351.60    XLON       xsqA5fhLis7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:46:31      426     351.60    XLON       xsqA5fhLis9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:45:44      508     351.25    XLON       xsqA5fhLiM1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:45:44      906     351.25    XLON       xsqA5fhLiM3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:44:53      348     351.20    XLON       xsqA5fhLjp9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:44:53      286     351.20    XLON       xsqA5fhLjpB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:44:13      626     351.15    XLON       xsqA5fhLjJ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:44:11      1261    351.20    XLON       xsqA5fhLjTa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:43:15      218     351.15    XLON       xsqA5fhLg4A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:43:15      408     351.15    XLON       xsqA5fhLg4C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:43:15      416     351.15    XLON       xsqA5fhLg4E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:43:15      218     351.15    XLON       xsqA5fhLg4G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:42:26      157     350.95    XLON       xsqA5fhLhZd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:42:26      1102    350.95    XLON       xsqA5fhLhZf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:41:17      1260    351.00    XLON       xsqA5fhLhH1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:40:31      1266    350.65    XLON       xsqA5fhLem4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:39:46      1320    350.55    XLON       xsqA5fhLeV$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:38:51      1607    350.30    XLON       xsqA5fhLf1U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:37:38      1038    350.80    XLON       xsqA5fhLMyF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:37:38      1320    350.80    XLON       xsqA5fhLMyO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:36:23      1322    350.70    XLON       xsqA5fhLNqc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:35:17      1312    350.45    XLON       xsqA5fhLNRG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:34:42      309     350.45    XLON       xsqA5fhLKva 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:34:42      967     350.45    XLON       xsqA5fhLKvc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:33:41      759     350.45    XLON       xsqA5fhLLif 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:33:41      518     350.45    XLON       xsqA5fhLLih 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:32:57      1279    350.55    XLON       xsqA5fhLL2s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:32:03      822     350.75    XLON       xsqA5fhLIqQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:31:19       42     350.45    XLON       xsqA5fhLIKJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:31:19      113     350.45    XLON       xsqA5fhLIKL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:31:19      1370    350.50    XLON       xsqA5fhLINq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:31:13      202     350.50    XLON       xsqA5fhLIJA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:30:20      755     350.30    XLON       xsqA5fhLJwD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:30:11      699     350.35    XLON       xsqA5fhLJ3G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:30:11      376     350.35    XLON       xsqA5fhLJ3I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:28:56      665     350.55    XLON       xsqA5fhLG3i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:28:56      1482    350.60    XLON       xsqA5fhLG3r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:27:27       96     350.60    XLON       xsqA5fhLHAx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:27:27      677     350.65    XLON       xsqA5fhLHA0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:27:23      889     350.70    XLON       xsqA5fhLHKV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:27:23      970     350.70    XLON       xsqA5fhLHNY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:25:56      815     350.80    XLON       xsqA5fhLUCL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:25:10      549     350.70    XLON       xsqA5fhLVbD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:25:10      541     350.70    XLON       xsqA5fhLVbF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:24:23      208     351.10    XLON       xsqA5fhLV2p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:24:23      466     351.10    XLON       xsqA5fhLV2r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:24:23      208     351.10    XLON       xsqA5fhLV2t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:24:23      882     351.15    XLON       xsqA5fhLV25 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:23:31      618     351.50    XLON       xsqA5fhLSln 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:23:31      882     351.55    XLON       xsqA5fhLSlp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:22:32      1256    351.80    XLON       xsqA5fhLSMU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:21:49      402     351.75    XLON       xsqA5fhLTe6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:21:49      456     351.75    XLON       xsqA5fhLTe8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:21:48      882     351.80    XLON       xsqA5fhLThr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:21:10      671     351.80    XLON       xsqA5fhLTEK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:21:10      956     351.85    XLON       xsqA5fhLTEM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:20:05      1250    351.85    XLON       xsqA5fhLQyw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:19:18      275     351.95    XLON       xsqA5fhLQQl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:19:18      191     351.95    XLON       xsqA5fhLQQn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:19:18      191     351.95    XLON       xsqA5fhLQQp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:18:44      669     352.05    XLON       xsqA5fhLRpw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:18:41      644     352.10    XLON       xsqA5fhLRzU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:18:41      225     352.10    XLON       xsqA5fhLRyW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:18:41      381     352.10    XLON       xsqA5fhLRyY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:17:33      1041    351.90    XLON       xsqA5fhLOtt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:17:33      248     351.90    XLON       xsqA5fhLOtv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:16:41      1289    351.95    XLON       xsqA5fhLPbJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:15:48      1328    352.05    XLON       xsqA5fhLPEU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:14:57      989     351.70    XLON       xsqA5fhL6n7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:14:57      237     351.70    XLON       xsqA5fhL6n9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:14:03       12     351.90    XLON       xsqA5fhL7ZW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:14:03      686     351.90    XLON       xsqA5fhL7ZY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:14:03      556     351.90    XLON       xsqA5fhL7Za 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:13:14      1255    351.95    XLON       xsqA5fhL7NW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:12:37      1254    352.00    XLON       xsqA5fhL4fQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:11:30      304     351.70    XLON       xsqA5fhL4Q6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:11:30      601     351.70    XLON       xsqA5fhL4Q8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:11:30      350     351.70    XLON       xsqA5fhL4QA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:10:48      172     351.55    XLON       xsqA5fhL55b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:10:48      1082    351.55    XLON       xsqA5fhL55d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:09:51      1341    351.70    XLON       xsqA5fhL2ge 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:09:13      858     351.95    XLON       xsqA5fhL2FF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:09:13      501     351.95    XLON       xsqA5fhL2FH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:08:08      1358    352.10    XLON       xsqA5fhL3zD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:07:23      1358    352.05    XLON       xsqA5fhL3G2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:06:26      1230    352.00    XLON       xsqA5fhL02x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:06:26      131     352.00    XLON       xsqA5fhL02z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:05:36      610     351.60    XLON       xsqA5fhL1oL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:05:32      177     351.60    XLON       xsqA5fhL1xr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:05:09      182     351.70    XLON       xsqA5fhL1Bd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:05:09      838     351.70    XLON       xsqA5fhL1Bf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:05:09      182     351.70    XLON       xsqA5fhL1Bh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:05:01      903     351.70    XLON       xsqA5fhL1J5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:03:52      631     351.60    XLON       xsqA5fhLEH0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:03:52      902     351.65    XLON       xsqA5fhLEH2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:03:11      672     351.60    XLON       xsqA5fhLFv6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:02:58      123     351.50    XLON       xsqA5fhLF3b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:02:58      818     351.50    XLON       xsqA5fhLF3d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:02:20      815     351.70    XLON       xsqA5fhLCax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:02:20      208     351.70    XLON       xsqA5fhLCa0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:02:20      305     351.70    XLON       xsqA5fhLCa2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:02:18      1408    351.65    XLON       xsqA5fhLCcn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:02:13      815     351.70    XLON       xsqA5fhLCjl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:01:52      1763    351.35    XLON       xsqA5fhLCxA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:01:52      1250    351.35    XLON       xsqA5fhLCxC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:01:52      1523    351.35    XLON       xsqA5fhLCxE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:01:52      1256    351.30    XLON       xsqA5fhLCxL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:01:52      1250    351.35    XLON       xsqA5fhLCxM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:01:52      539     351.35    XLON       xsqA5fhLCxT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:01:52      1250    351.35    XLON       xsqA5fhLCxV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:01:52      471     351.35    XLON       xsqA5fhLCwY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     12:01:52      1318    351.35    XLON       xsqA5fhLCwa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:54:42      708     351.70    XLON       xsqA5fhMsjM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:54:42      488     351.70    XLON       xsqA5fhMsjO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:53:22      849     351.55    XLON       xsqA5fhMtqn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:53:16      1442    351.55    XLON       xsqA5fhMto$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:51:55      622     351.35    XLON       xsqA5fhMqsm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:51:55      815     351.35    XLON       xsqA5fhMqst 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:51:09      757     351.65    XLON       xsqA5fhMrb4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:51:09      682     351.65    XLON       xsqA5fhMrb6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:50:20      1459    351.90    XLON       xsqA5fhMrIG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:49:28      618     352.05    XLON       xsqA5fhMoDV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:49:28      883     352.10    XLON       xsqA5fhMoCf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:48:31      1329    351.95    XLON       xsqA5fhMp4e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:47:50      793     352.05    XLON       xsqA5fhMmg1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:47:46      890     352.05    XLON       xsqA5fhMmp$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:46:55      606     352.05    XLON       xsqA5fhMnpi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:46:54      674     352.05    XLON       xsqA5fhMnpC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:46:54      208     352.05    XLON       xsqA5fhMnpE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:46:02      618     352.15    XLON       xsqA5fhM@gl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:46:02      884     352.20    XLON       xsqA5fhM@r1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:45:11      615     352.05    XLON       xsqA5fhM$rd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:45:11       81     352.05    XLON       xsqA5fhM$rf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:44:52      788     352.25    XLON       xsqA5fhM$M1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:44:45      1124    352.30    XLON       xsqA5fhM$Pp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:44:36      180     352.25    XLON       xsqA5fhMyZW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:43:29      1355    352.30    XLON       xsqA5fhMzyi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:42:36      1355    352.35    XLON       xsqA5fhMwDe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:41:47      1299    351.80    XLON       xsqA5fhMxQs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:41:00      1210    351.45    XLON       xsqA5fhMvlD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:40:54      207     351.40    XLON       xsqA5fhMvsw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:39:38      1250    351.35    XLON       xsqA5fhMcP4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:39:38       90     351.35    XLON       xsqA5fhMcP2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:39:38      1340    351.30    XLON       xsqA5fhMcPA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:38:28      1068    351.15    XLON       xsqA5fhMdTa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:37:39      270     351.00    XLON       xsqA5fhMaxq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:37:38      375     351.10    XLON       xsqA5fhMaxI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:37:38      1032    351.10    XLON       xsqA5fhMaxK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:36:35       77     351.10    XLON       xsqA5fhMbtI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:36:35      1195    351.10    XLON       xsqA5fhMbtM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:36:34      1340    351.20    XLON       xsqA5fhMbnc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:35:02      1259    351.30    XLON       xsqA5fhMYy@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:34:11      500     351.20    XLON       xsqA5fhMYO$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:34:11      388     351.20    XLON       xsqA5fhMYO1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:34:11      335     351.20    XLON       xsqA5fhMYO3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:33:19      1225    351.30    XLON       xsqA5fhMZ2f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:32:25      1261    351.25    XLON       xsqA5fhMWm$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:31:35      1220    351.45    XLON       xsqA5fhMWQF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:30:43      1190    351.55    XLON       xsqA5fhMX4S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:29:49      1292    351.85    XLON       xsqA5fhMkzz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:29:07      1307    351.95    XLON       xsqA5fhMkS@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:28:16      624     351.95    XLON       xsqA5fhMl@S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:28:16      517     351.95    XLON       xsqA5fhMl@U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:28:16      166     351.95    XLON       xsqA5fhMlvW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:27:25      1307    351.85    XLON       xsqA5fhMibD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:26:39       59     351.85    XLON       xsqA5fhMi6p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:26:39      1251    351.85    XLON       xsqA5fhMi6r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:25:48      663     352.05    XLON       xsqA5fhMjYR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:25:18      642     352.10    XLON       xsqA5fhMj$V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:25:08      1088    352.25    XLON       xsqA5fhMj1q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:24:03      896     352.50    XLON       xsqA5fhMg6h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:24:03      815     352.55    XLON       xsqA5fhMg6H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:23:02      1402    352.70    XLON       xsqA5fhMhzJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:22:15      1112    353.05    XLON       xsqA5fhMhUl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:22:15      291     353.05    XLON       xsqA5fhMhUn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:21:27      1404    353.45    XLON       xsqA5fhMe9j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:20:34      609     353.35    XLON       xsqA5fhMf5o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:20:34      570     353.35    XLON       xsqA5fhMf5q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:19:49      842     353.20    XLON       xsqA5fhMMdi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:19:45      877     353.20    XLON       xsqA5fhMMcw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:18:50      1145    353.10    XLON       xsqA5fhMM8j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:18:17      1197    353.15    XLON       xsqA5fhMNeW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:18:07      1215    353.10    XLON       xsqA5fhMNnM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:17:04      815     353.20    XLON       xsqA5fhMKf4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:16:16      100     352.90    XLON       xsqA5fhMLbu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:16:16      1130    352.95    XLON       xsqA5fhMLb1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:15:51      980     353.15    XLON       xsqA5fhML$L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:15:34      885     353.05    XLON       xsqA5fhMLD5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:14:38      1060    353.05    XLON       xsqA5fhMI4$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:14:00      1141    353.15    XLON       xsqA5fhMJWc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:13:56      918     353.20    XLON       xsqA5fhMJYl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:12:58      1297    353.20    XLON       xsqA5fhMJKD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:12:58       58     353.20    XLON       xsqA5fhMJKF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:12:06      695     353.20    XLON       xsqA5fhMG1b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:12:05      138     353.15    XLON       xsqA5fhMG0o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:12:05      897     353.20    XLON       xsqA5fhMG0v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:11:12      850     353.55    XLON       xsqA5fhMH@F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:11:08      1166    353.60    XLON       xsqA5fhMH5z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:10:03      308     353.75    XLON       xsqA5fhMUqx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:10:02      1442    353.80    XLON       xsqA5fhMUtO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:09:52      890     353.85    XLON       xsqA5fhMU$S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:08:35      638     353.60    XLON       xsqA5fhMVxN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:08:34      896     353.60    XLON       xsqA5fhMV5f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:08:00      1000    353.55    XLON       xsqA5fhMSZY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:08:00      262     353.55    XLON       xsqA5fhMSZa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:07:05      881     353.30    XLON       xsqA5fhMSJw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:07:01      128     353.30    XLON       xsqA5fhMSUl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:07:01      429     353.30    XLON       xsqA5fhMSUn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:07:01      297     353.30    XLON       xsqA5fhMSUp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:07:01       31     353.30    XLON       xsqA5fhMSUr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:06:18      647     353.35    XLON       xsqA5fhMTH7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:06:02      896     353.15    XLON       xsqA5fhMQi0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:05:29      1213    353.00    XLON       xsqA5fhMQ2x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:05:29      241     353.00    XLON       xsqA5fhMQ2z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:04:38      761     353.05    XLON       xsqA5fhMRoI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:04:23      894     353.05    XLON       xsqA5fhMR7d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:03:35      843     352.90    XLON       xsqA5fhMOY3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:03:33      986     352.95    XLON       xsqA5fhMOiI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:02:53      665     352.95    XLON       xsqA5fhMO3r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:02:53      751     353.00    XLON       xsqA5fhMO3t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:02:53      197     353.00    XLON       xsqA5fhMO3v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:01:54      750     353.10    XLON       xsqA5fhMP1g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:01:48      986     353.10    XLON       xsqA5fhMPD3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:00:55      726     353.00    XLON       xsqA5fhM6@p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:00:55      1037    353.05    XLON       xsqA5fhM6@t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:00:04      632     353.10    XLON       xsqA5fhM7w0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     11:00:04      815     353.15    XLON       xsqA5fhM75Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:59:21      1424    353.30    XLON       xsqA5fhM4yX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:58:30      546     353.20    XLON       xsqA5fhM5mH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:58:30      878     353.20    XLON       xsqA5fhM5mJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:57:32      1423    352.90    XLON       xsqA5fhM2qR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:56:42      1424    353.20    XLON       xsqA5fhM3fC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:56:00      1424    353.05    XLON       xsqA5fhM3AX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:55:05      1425    353.10    XLON       xsqA5fhM0hw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:54:14      1427    353.05    XLON       xsqA5fhM0S5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:53:17      1427    352.90    XLON       xsqA5fhM11O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:52:28      853     352.90    XLON       xsqA5fhMEq2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:52:28      574     352.90    XLON       xsqA5fhMEq4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:51:37      1262    352.85    XLON       xsqA5fhMEOj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:50:49      164     352.95    XLON       xsqA5fhMF$s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:50:49      1428    353.00    XLON       xsqA5fhMF$5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:49:57      1398    353.00    XLON       xsqA5fhMCW3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:49:07      408     353.00    XLON       xsqA5fhMCB@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:49:07      348     353.00    XLON       xsqA5fhMCB0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:49:07      636     353.00    XLON       xsqA5fhMCB2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:48:12      1184    353.00    XLON       xsqA5fhMDuM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:47:33      784     353.25    XLON       xsqA5fhMDQv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:47:27      812     353.25    XLON       xsqA5fhMAWM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:47:27       3      353.25    XLON       xsqA5fhMAWO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:46:42      495     353.15    XLON       xsqA5fhMA0K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:46:42      897     353.15    XLON       xsqA5fhMA0M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:45:47      1391    352.95    XLON       xsqA5fhMBYN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:45:01      1405    353.20    XLON       xsqA5fhMBE2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:44:11      444     353.30    XLON       xsqA5fhM8rr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:44:11      962     353.30    XLON       xsqA5fhM8rt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:43:11      1407    353.25    XLON       xsqA5fhM8OL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:42:18      1406    353.15    XLON       xsqA5fhM99M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:41:24      1408    353.25    XLON       xsqA5fhNsqv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:40:41      834     353.35    XLON       xsqA5fhNsKf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:40:01      728     353.50    XLON       xsqA5fhNtte 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:40:01      656     353.50    XLON       xsqA5fhNttg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:40:01      1153    353.50    XLON       xsqA5fhNtsC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:38:36      755     353.35    XLON       xsqA5fhNqpf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:38:36      1037    353.35    XLON       xsqA5fhNqpi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:38:32      915     353.35    XLON       xsqA5fhNqy2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:37:13      1444    353.05    XLON       xsqA5fhNrze 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:36:21      500     353.15    XLON       xsqA5fhNojg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:36:21      254     353.15    XLON       xsqA5fhNoji 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:36:20      915     353.20    XLON       xsqA5fhNoi$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:35:28      282     353.25    XLON       xsqA5fhNoCg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:35:28      641     353.25    XLON       xsqA5fhNoCi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:35:28       82     353.25    XLON       xsqA5fhNoCk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:34:53      1405    353.70    XLON       xsqA5fhNpiA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:34:52      986     353.75    XLON       xsqA5fhNpl7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:33:44      686     353.65    XLON       xsqA5fhNmbL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:33:44      244     353.70    XLON       xsqA5fhNmbN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:33:44      493     353.70    XLON       xsqA5fhNmbP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:33:44      244     353.70    XLON       xsqA5fhNmbR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:33:01      875     354.10    XLON       xsqA5fhNm8Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:32:56      616     354.05    XLON       xsqA5fhNmKn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:32:56      443     354.05    XLON       xsqA5fhNmKp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:32:05      728     354.20    XLON       xsqA5fhNn$q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:32:05      1039    354.25    XLON       xsqA5fhNn$s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:31:11      777     354.35    XLON       xsqA5fhN@fZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:31:11      1061    354.35    XLON       xsqA5fhN@fj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:30:20      663     354.50    XLON       xsqA5fhN@Ix 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:30:19      815     354.55    XLON       xsqA5fhN@Tz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:29:40      898     355.05    XLON       xsqA5fhN$$2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:29:36      922     355.10    XLON       xsqA5fhN$uD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:28:50      646     354.95    XLON       xsqA5fhNyke 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:28:50      922     355.00    XLON       xsqA5fhNykg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:28:05       6      355.00    XLON       xsqA5fhNyA1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:28:05      1564    355.00    XLON       xsqA5fhNyA3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:27:06      184     355.05    XLON       xsqA5fhNz0S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:27:06      1151    355.05    XLON       xsqA5fhNz0U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:26:35      213     354.95    XLON       xsqA5fhNzQ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:26:35      665     354.95    XLON       xsqA5fhNzQ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:26:31      922     354.95    XLON       xsqA5fhNwdD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:25:19      656     354.40    XLON       xsqA5fhNxZm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:25:19      939     354.45    XLON       xsqA5fhNxZo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:24:35      673     354.45    XLON       xsqA5fhNx0U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:24:35      960     354.50    XLON       xsqA5fhNx3W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:23:32      674     354.60    XLON       xsqA5fhNu4h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:23:32      961     354.65    XLON       xsqA5fhNu4j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:22:43      949     354.70    XLON       xsqA5fhNvex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:22:12      683     354.80    XLON       xsqA5fhNv7K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:22:10      1346    354.80    XLON       xsqA5fhNv6D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:21:23      961     354.80    XLON       xsqA5fhNcWG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:21:23      961     354.80    XLON       xsqA5fhNcWR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:20:08      861     354.75    XLON       xsqA5fhNdYQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:20:07      1232    354.80    XLON       xsqA5fhNdj1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:18:47      722     354.85    XLON       xsqA5fhNaYH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:18:47      499     354.90    XLON       xsqA5fhNaYN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:18:47      592     354.90    XLON       xsqA5fhNajo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:18:40      771     354.75    XLON       xsqA5fhNahc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:18:40      260     354.75    XLON       xsqA5fhNahe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:17:40      1187    354.90    XLON       xsqA5fhNaRQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:16:58      1194    354.75    XLON       xsqA5fhNb0S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:16:57      914     354.80    XLON       xsqA5fhNbD7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:16:01      654     354.95    XLON       xsqA5fhNYp6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:16:01      936     355.00    XLON       xsqA5fhNYpA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:15:03       58     354.95    XLON       xsqA5fhNZg@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:15:03      725     355.00    XLON       xsqA5fhNZgF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:15:03      616     355.05    XLON       xsqA5fhNZgJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:15:03      418     355.05    XLON       xsqA5fhNZgL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:13:48      674     355.15    XLON       xsqA5fhNWiw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:13:48      454     355.20    XLON       xsqA5fhNWi3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:13:48      507     355.20    XLON       xsqA5fhNWi1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:13:48      954     355.40    XLON       xsqA5fhNWiA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:13:48      667     355.35    XLON       xsqA5fhNWi8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:12:31       88     355.15    XLON       xsqA5fhNWTy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:12:31      916     355.20    XLON       xsqA5fhNWSq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:12:31      279     355.20    XLON       xsqA5fhNWSs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:11:53      1355    355.55    XLON       xsqA5fhNXon 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:11:52      1205    355.60    XLON       xsqA5fhNXo1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:10:04      1094    355.35    XLON       xsqA5fhNkBa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:10:04      1093    355.45    XLON       xsqA5fhNkBh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:10:03      1171    355.50    XLON       xsqA5fhNkB6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:09:47      251     355.45    XLON       xsqA5fhNkV3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:09:47      257     355.45    XLON       xsqA5fhNkV5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:09:21      879     355.25    XLON       xsqA5fhNleH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:08:25      1107    355.20    XLON       xsqA5fhNlMI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:08:25      949     355.20    XLON       xsqA5fhNlMQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:07:31      321     355.20    XLON       xsqA5fhNioI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:07:30      859     355.30    XLON       xsqA5fhNizj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:07:02      995     355.20    XLON       xsqA5fhNiAT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:06:59      875     355.25    XLON       xsqA5fhNiNp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:06:49      185     355.25    XLON       xsqA5fhNiVn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:06:49      951     355.25    XLON       xsqA5fhNiVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:05:44      798     354.60    XLON       xsqA5fhNjU2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:05:42      1137    354.65    XLON       xsqA5fhNjQh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:04:54      1147    354.75    XLON       xsqA5fhNg1a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:04:28      697     355.00    XLON       xsqA5fhNgTg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:04:17      757     355.00    XLON       xsqA5fhNgQi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:04:17      1081    355.05    XLON       xsqA5fhNgQk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:03:13      1141    355.35    XLON       xsqA5fhNh9b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:02:49      693     355.35    XLON       xsqA5fhNhOR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:02:35      807     355.30    XLON       xsqA5fhNej@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:02:35      378     355.30    XLON       xsqA5fhNej0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:01:45      651     355.30    XLON       xsqA5fhNeMR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:01:43      1200    355.35    XLON       xsqA5fhNeGO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:01:03      231     355.45    XLON       xsqA5fhNftk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:01:03      1162    355.45    XLON       xsqA5fhNftm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:00:52       67     355.35    XLON       xsqA5fhNfvD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     10:00:52      1015    355.35    XLON       xsqA5fhNfvF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:59:45      748     355.25    XLON       xsqA5fhNMuy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:59:02      1173    355.45    XLON       xsqA5fhNMPY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:59:02      793     355.45    XLON       xsqA5fhNMPe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:59:02      1132    355.50    XLON       xsqA5fhNMPg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:58:02      793     355.80    XLON       xsqA5fhNNBX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:58:02      1132    355.85    XLON       xsqA5fhNNBZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:57:20      794     355.85    XLON       xsqA5fhNKiH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:57:19      1133    355.90    XLON       xsqA5fhNKlm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:56:32      613     355.70    XLON       xsqA5fhNKE0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:56:15      815     355.60    XLON       xsqA5fhNKTz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:56:12      1280    355.60    XLON       xsqA5fhNKVa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:56:05      1121    355.50    XLON       xsqA5fhNKQ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:54:41      815     355.15    XLON       xsqA5fhNIax 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:54:41      1164    355.20    XLON       xsqA5fhNIaz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:53:51      815     355.15    XLON       xsqA5fhNI65 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:53:51      1398    355.15    XLON       xsqA5fhNI68 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:52:50      1238    355.30    XLON       xsqA5fhNJpQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:52:39      1006    355.20    XLON       xsqA5fhNJwx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:52:04      652     355.00    XLON       xsqA5fhNJS@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:52:04      766     355.00    XLON       xsqA5fhNJS0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:51:02      1218    355.30    XLON       xsqA5fhNG8j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:50:56      743     355.30    XLON       xsqA5fhNGLW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:50:48      1060    355.35    XLON       xsqA5fhNGIh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:49:32      1226    355.10    XLON       xsqA5fhNHH7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:48:59      196     355.30    XLON       xsqA5fhNUeo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:48:59      371     355.30    XLON       xsqA5fhNUeq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:48:59      702     355.30    XLON       xsqA5fhNUes 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:48:56      1040    355.30    XLON       xsqA5fhNUrt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:47:53      1361    355.40    XLON       xsqA5fhNUQ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:47:23      1135    355.60    XLON       xsqA5fhNVsU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:47:10      1042    355.65    XLON       xsqA5fhNVvh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:46:12      754     355.50    XLON       xsqA5fhNSjx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:45:45      1575    355.65    XLON       xsqA5fhNSyi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:45:45      1107    355.60    XLON       xsqA5fhNSyg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:45:45      144     355.65    XLON       xsqA5fhNSym 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:44:26      779     354.75    XLON       xsqA5fhNTzn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:44:26      1110    354.80    XLON       xsqA5fhNTzp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:43:38      1432    354.95    XLON       xsqA5fhNQXw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:42:56      1201    355.10    XLON       xsqA5fhNQ7L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:42:55      842     355.10    XLON       xsqA5fhNQ1e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:42:55      221     355.10    XLON       xsqA5fhNQ1c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:41:56      930     354.95    XLON       xsqA5fhNRpc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:41:54      350     354.95    XLON       xsqA5fhNRp7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:41:54      256     354.95    XLON       xsqA5fhNRp9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:41:54      260     354.95    XLON       xsqA5fhNRpB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:41:54      172     354.95    XLON       xsqA5fhNRpD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:41:06      467     354.90    XLON       xsqA5fhNRSZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:41:06      153     354.90    XLON       xsqA5fhNRSb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:41:06      109     354.90    XLON       xsqA5fhNRSd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:41:01      1045    354.50    XLON       xsqA5fhNRPw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:40:14      321     355.00    XLON       xsqA5fhNOwZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:40:14      367     355.00    XLON       xsqA5fhNOwb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:40:13       53     354.95    XLON       xsqA5fhNOwF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:40:11      898     355.00    XLON       xsqA5fhNO4t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:39:32      971     354.90    XLON       xsqA5fhNPas 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:39:31      122     354.90    XLON       xsqA5fhNPa@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:39:31      849     354.90    XLON       xsqA5fhNPa0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:38:40      303     354.70    XLON       xsqA5fhNPCW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:38:40      226     354.70    XLON       xsqA5fhNPCY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:38:40      303     354.70    XLON       xsqA5fhNPCa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:38:31      1032    354.70    XLON       xsqA5fhNPA6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:37:39      678     354.60    XLON       xsqA5fhN6nu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:37:39      123     354.65    XLON       xsqA5fhN6ny 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:37:39      848     354.65    XLON       xsqA5fhN6n@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:36:53      853     353.85    XLON       xsqA5fhN6Te 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:36:49      1060    353.90    XLON       xsqA5fhN6P4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:36:03      815     353.75    XLON       xsqA5fhN71n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:36:02      506     353.75    XLON       xsqA5fhN70Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:36:02      360     353.75    XLON       xsqA5fhN70O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:35:09      858     354.05    XLON       xsqA5fhN4kA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:35:05      815     354.05    XLON       xsqA5fhN4gB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:34:20      1174    354.25    XLON       xsqA5fhN4M@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:34:19      1253    354.25    XLON       xsqA5fhN4Hr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:34:19       86     354.25    XLON       xsqA5fhN4Ht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:33:21      1254    354.25    XLON       xsqA5fhN5uy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:33:13      1160    354.25    XLON       xsqA5fhN57F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:33:01       9      354.00    XLON       xsqA5fhN5B8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:32:37      1145    353.70    XLON       xsqA5fhN5Q1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:32:37       3      353.70    XLON       xsqA5fhN5Q3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:31:40      890     354.10    XLON       xsqA5fhN29d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:30:57      1058    353.90    XLON       xsqA5fhN3l9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:30:57      1058    353.95    XLON       xsqA5fhN3lF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:30:00       80     353.60    XLON       xsqA5fhN3RH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:30:00      809     353.60    XLON       xsqA5fhN3RJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:30:00      805     353.55    XLON       xsqA5fhN3QW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:30:00      1150    353.60    XLON       xsqA5fhN3QY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:29:11      1020    353.65    XLON       xsqA5fhN02r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:29:10      1258    353.70    XLON       xsqA5fhN02M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:28:20      917     354.50    XLON       xsqA5fhN1mN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:28:20      390     354.50    XLON       xsqA5fhN1mP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:27:53      639     354.40    XLON       xsqA5fhN1Ak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:27:45      1073    354.40    XLON       xsqA5fhN1GK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:27:30      1258    354.40    XLON       xsqA5fhNEan 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:26:40      1265    354.35    XLON       xsqA5fhNE99 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:26:13      872     354.00    XLON       xsqA5fhNFWg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:26:12      880     354.05    XLON       xsqA5fhNFWL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:26:12      1258    354.10    XLON       xsqA5fhNFWN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:25:03       70     354.15    XLON       xsqA5fhNFPW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:25:03      775     354.15    XLON       xsqA5fhNFPY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:25:03      1205    354.20    XLON       xsqA5fhNFPd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:24:03      752     354.40    XLON       xsqA5fhNDaM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:24:03      1076    354.45    XLON       xsqA5fhNDaR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:23:29      1050    354.60    XLON       xsqA5fhND2r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:23:15      355     354.60    XLON       xsqA5fhNDHe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:23:15      843     354.60    XLON       xsqA5fhNDHg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:22:21      1374    354.70    XLON       xsqA5fhNA7z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:21:47      664     354.80    XLON       xsqA5fhNBaP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:21:47      1611    354.85    XLON       xsqA5fhNBaS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:20:51      1174    355.25    XLON       xsqA5fhNBGV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:20:51      1067    355.30    XLON       xsqA5fhNBJZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:20:04      1063    355.10    XLON       xsqA5fhN84X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:19:52      553     354.55    XLON       xsqA5fhN8GV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:19:52      645     354.55    XLON       xsqA5fhN8JX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:18:59      759     354.35    XLON       xsqA5fhN90O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:18:59      617     354.40    XLON       xsqA5fhN90Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:18:59      466     354.40    XLON       xsqA5fhN90S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:18:10      200     355.25    XLON       xsqA5fhGsgk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:18:09      925     355.30    XLON       xsqA5fhGsrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:17:26      976     355.20    XLON       xsqA5fhGsME 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:17:26      976     355.25    XLON       xsqA5fhGsMK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:17:16      1200    355.15    XLON       xsqA5fhGsOz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:16:28      1332    355.70    XLON       xsqA5fhGtDi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:15:33      706     355.85    XLON       xsqA5fhGqqq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:15:33      706     355.90    XLON       xsqA5fhGqqz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:15:33       10     355.95    XLON       xsqA5fhGqq$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:15:33      310     355.95    XLON       xsqA5fhGqq1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:15:33      687     355.95    XLON       xsqA5fhGqq3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:14:53      1221    356.05    XLON       xsqA5fhGqM0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:14:48      1266    355.90    XLON       xsqA5fhGqIr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:13:58      815     355.70    XLON       xsqA5fhGrz7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:13:57      1215    355.70    XLON       xsqA5fhGrzT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:12:59      916     355.75    XLON       xsqA5fhGobz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:12:59      1243    355.80    XLON       xsqA5fhGoak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:12:10      173     355.40    XLON       xsqA5fhGo3V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:12:10      867     355.40    XLON       xsqA5fhGo2X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:11:45      801     355.95    XLON       xsqA5fhGoSA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:11:45      1142    356.00    XLON       xsqA5fhGoSE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:11:42      1242    355.95    XLON       xsqA5fhGoPs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:10:33      865     354.80    XLON       xsqA5fhGpJ5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:10:33      1232    354.85    XLON       xsqA5fhGpJ7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:09:21      773     354.45    XLON       xsqA5fhGmLX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:09:21      773     354.50    XLON       xsqA5fhGmLo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:09:21      1104    354.55    XLON       xsqA5fhGmLq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:09:16      813     354.45    XLON       xsqA5fhGmGl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:09:16      894     354.50    XLON       xsqA5fhGmGo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:07:59      937     355.10    XLON       xsqA5fhG@ze 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:07:59      1334    355.15    XLON       xsqA5fhG@zg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:07:03      815     354.45    XLON       xsqA5fhG$qn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:07:02      1317    354.45    XLON       xsqA5fhG$tY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:06:18       94     355.25    XLON       xsqA5fhG$OT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:06:18      721     355.25    XLON       xsqA5fhG$OV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:06:03      1250    355.55    XLON       xsqA5fhGykE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:05:50      815     355.30    XLON       xsqA5fhGyos 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:05:33      1127    355.00    XLON       xsqA5fhGyDb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:04:39      639     355.85    XLON       xsqA5fhGzup 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:04:35      877     355.85    XLON       xsqA5fhGz56 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:04:35       90     355.90    XLON       xsqA5fhGz40 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:04:35      1160    355.90    XLON       xsqA5fhGz42 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:03:43      815     356.00    XLON       xsqA5fhGwn6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:03:42      1671    355.95    XLON       xsqA5fhGwpm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:02:46      980     355.95    XLON       xsqA5fhGxZR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:02:46      655     355.95    XLON       xsqA5fhGxYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:02:46      815     356.00    XLON       xsqA5fhGxYq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:01:57      910     356.35    XLON       xsqA5fhGxGk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:01:57      1298    356.40    XLON       xsqA5fhGxGm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:01:11      1005    356.80    XLON       xsqA5fhGu5Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:01:09      705     357.00    XLON       xsqA5fhGu1X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:01:09      1030    357.00    XLON       xsqA5fhGu1c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:00:14      883     356.85    XLON       xsqA5fhGvpt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:00:14       9      356.90    XLON       xsqA5fhGvpv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     09:00:14      1318    356.90    XLON       xsqA5fhGvpx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:59:26      170     356.90    XLON       xsqA5fhGcdp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:59:26      1212    356.90    XLON       xsqA5fhGcdr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:59:22      815     356.95    XLON       xsqA5fhGcXG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:58:36      938     357.15    XLON       xsqA5fhGcBV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:58:34      1528    356.90    XLON       xsqA5fhGcKq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:57:08      876     356.70    XLON       xsqA5fhGdUX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:57:08      815     356.90    XLON       xsqA5fhGdUa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:57:07      825     356.90    XLON       xsqA5fhGdUQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:57:07      1032    356.95    XLON       xsqA5fhGdPZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:56:00      815     356.25    XLON       xsqA5fhGaP0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:56:00      1081    356.25    XLON       xsqA5fhGaP7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:55:16      475     356.70    XLON       xsqA5fhGbwM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:55:16      207     356.70    XLON       xsqA5fhGbwR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:55:13      889     356.75    XLON       xsqA5fhGb6P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:55:13      815     356.80    XLON       xsqA5fhGb6T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:54:59      815     356.60    XLON       xsqA5fhGbBK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:54:59      933     356.60    XLON       xsqA5fhGbBV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:54:59      1338    356.60    XLON       xsqA5fhGbAX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:54:56      815     356.60    XLON       xsqA5fhGbKn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:53:23      892     355.20    XLON       xsqA5fhGZYT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:53:23      950     355.25    XLON       xsqA5fhGZYV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:53:23      273     355.25    XLON       xsqA5fhGZjX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:53:14      737     355.35    XLON       xsqA5fhGZrE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:53:14      1052    355.40    XLON       xsqA5fhGZrG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:52:37      1132    355.20    XLON       xsqA5fhGZG$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:52:10      737     355.30    XLON       xsqA5fhGWfe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:52:10      1052    355.35    XLON       xsqA5fhGWfg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:52:02      1021    355.35    XLON       xsqA5fhGWnZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:52:02      899     355.35    XLON       xsqA5fhGWmc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:51:38      1272    355.15    XLON       xsqA5fhGWF8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:51:15      739     355.15    XLON       xsqA5fhGWQ8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:51:15      1053    355.20    XLON       xsqA5fhGWQA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:50:46      1059    355.10    XLON       xsqA5fhGXMO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:50:24      894     355.25    XLON       xsqA5fhGkWL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:50:19      815     355.30    XLON       xsqA5fhGkiR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:50:01      815     355.40    XLON       xsqA5fhGkzG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:50:01      1256    355.45    XLON       xsqA5fhGkzN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:49:57       25     355.50    XLON       xsqA5fhGk@G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:49:57      1356    355.50    XLON       xsqA5fhGk@I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:49:29      785     355.50    XLON       xsqA5fhGkGn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:49:29      1346    355.55    XLON       xsqA5fhGkG5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:49:01      812     355.75    XLON       xsqA5fhGlkw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:48:58      1131    355.75    XLON       xsqA5fhGlhN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:48:31      848     356.25    XLON       xsqA5fhGlDh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:48:21      618     356.25    XLON       xsqA5fhGlKQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:48:21      1028    356.30    XLON       xsqA5fhGlKS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:48:21      624     356.35    XLON       xsqA5fhGlKU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:48:15      815     356.30    XLON       xsqA5fhGlTG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:48:07      1400    356.20    XLON       xsqA5fhGibQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:48:07      1145    356.20    XLON       xsqA5fhGibO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:47:41      300     355.90    XLON       xsqA5fhGiy4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:47:16      877     355.55    XLON       xsqA5fhGiBd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:47:13      1250    355.60    XLON       xsqA5fhGiNk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:46:47      806     355.60    XLON       xsqA5fhGjjj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:46:47      1152    355.65    XLON       xsqA5fhGjjl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:46:33      1043    354.90    XLON       xsqA5fhGjnV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:46:33      1487    354.95    XLON       xsqA5fhGjmX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:46:19      103     354.65    XLON       xsqA5fhGj5h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:45:51      802     354.70    XLON       xsqA5fhGjVv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:45:49      302     354.70    XLON       xsqA5fhGjPb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:45:49      822     354.70    XLON       xsqA5fhGjPd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:45:26      1066    354.90    XLON       xsqA5fhGgp2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:45:26      1518    354.95    XLON       xsqA5fhGgp4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:44:58      1144    355.55    XLON       xsqA5fhGgKY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:44:56      1535    355.55    XLON       xsqA5fhGgMc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:44:54      579     355.60    XLON       xsqA5fhGgGm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:44:54      1991    355.60    XLON       xsqA5fhGgGo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:44:12      953     355.00    XLON       xsqA5fhGhww 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:44:12      574     355.05    XLON       xsqA5fhGhw7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:44:12      241     355.05    XLON       xsqA5fhGhw8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:43:44      921     355.05    XLON       xsqA5fhGhKE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:43:43      1314    355.10    XLON       xsqA5fhGhN$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:43:43      641     355.15    XLON       xsqA5fhGhNQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:43:43      1376    355.20    XLON       xsqA5fhGhNS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:43:34      1766    355.20    XLON       xsqA5fhGhT5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:43:24      1250    355.05    XLON       xsqA5fhGeab 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:43:16      147     354.85    XLON       xsqA5fhGeYW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:43:16      1809    354.85    XLON       xsqA5fhGeYY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:43:16      115     354.90    XLON       xsqA5fhGeYa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:43:16      1896    354.90    XLON       xsqA5fhGeYc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:43:08      1163    355.05    XLON       xsqA5fhGeed 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:42:40      642     355.10    XLON       xsqA5fhGe0q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:42:24      772     354.85    XLON       xsqA5fhGeGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:42:24      939     354.85    XLON       xsqA5fhGeGJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:42:22      2103    354.85    XLON       xsqA5fhGeIm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:42:19      714     354.75    XLON       xsqA5fhGeOu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:41:55      767     354.60    XLON       xsqA5fhGfom 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:41:42      896     354.20    XLON       xsqA5fhGf6Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:41:42      815     354.25    XLON       xsqA5fhGf6d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:40:40      137     355.05    XLON       xsqA5fhGM52 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:40:40      901     355.10    XLON       xsqA5fhGM4s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:40:39      1285    355.15    XLON       xsqA5fhGM4H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:39:49      1176    354.60    XLON       xsqA5fhGNnk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:39:42      1457    354.15    XLON       xsqA5fhGNwA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:38:41      1024    353.15    XLON       xsqA5fhGK0y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:38:41      1457    353.20    XLON       xsqA5fhGK0@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:37:45      552     352.60    XLON       xsqA5fhGLEn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:37:45      449     352.60    XLON       xsqA5fhGLEp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:37:45      1427    352.65    XLON       xsqA5fhGLEr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:36:50      1077    353.10    XLON       xsqA5fhGI7q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:36:45      130     353.00    XLON       xsqA5fhGI29 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:36:45      1329    353.00    XLON       xsqA5fhGI2B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:35:52      646     352.85    XLON       xsqA5fhGJ6D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:35:52      923     352.90    XLON       xsqA5fhGJ6H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:34:52      815     353.20    XLON       xsqA5fhGG76 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:34:52      1097    353.15    XLON       xsqA5fhGG7B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:34:50      1422    353.20    XLON       xsqA5fhGG09 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:34:00      740     353.80    XLON       xsqA5fhGHxq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:33:59      910     353.80    XLON       xsqA5fhGHw4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:33:57      1695    353.80    XLON       xsqA5fhGH75 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:32:55      1136    354.35    XLON       xsqA5fhGU05 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:32:54      1618    354.40    XLON       xsqA5fhGU3Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:32:01      1191    354.05    XLON       xsqA5fhGV5I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:31:57      1513    353.70    XLON       xsqA5fhGVCv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:31:10      614     353.10    XLON       xsqA5fhGSuD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:31:09      880     353.15    XLON       xsqA5fhGSuH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:31:02      1695    353.10    XLON       xsqA5fhGS0j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:30:01      855     352.70    XLON       xsqA5fhGT8O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:30:01      1838    352.75    XLON       xsqA5fhGT8Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:29:02      1212    351.85    XLON       xsqA5fhGQMr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:29:02      684     351.90    XLON       xsqA5fhGQMK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:29:02      927     351.90    XLON       xsqA5fhGQMM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:28:06      1256    350.90    XLON       xsqA5fhGRCc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:28:02      486     350.70    XLON       xsqA5fhGR97 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:28:02      764     350.70    XLON       xsqA5fhGR99 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:27:04      621     349.95    XLON       xsqA5fhGOE$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:27:04      1135    350.05    XLON       xsqA5fhGOE9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:27:04      1250    350.10    XLON       xsqA5fhGOEB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:26:08      1075    350.35    XLON       xsqA5fhGPxb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:26:08      1530    350.40    XLON       xsqA5fhGPxd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:25:11      1314    350.70    XLON       xsqA5fhG6wX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:25:11      1665    350.70    XLON       xsqA5fhG6wa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:24:12      815     351.20    XLON       xsqA5fhG7wd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:24:12      148     351.15    XLON       xsqA5fhG7we 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:24:12      1266    351.15    XLON       xsqA5fhG7wg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:23:17      202     352.15    XLON       xsqA5fhG4ys 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:23:17      819     352.20    XLON       xsqA5fhG4yy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:23:17      1128    352.25    XLON       xsqA5fhG4yG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:23:17       39     352.25    XLON       xsqA5fhG4yI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:22:34      621     353.05    XLON       xsqA5fhG5f$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:22:28      964     353.05    XLON       xsqA5fhG5s7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:22:28      1376    353.10    XLON       xsqA5fhG5sR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:21:23      849     353.30    XLON       xsqA5fhG2mh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:21:23      1212    353.35    XLON       xsqA5fhG2mj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:21:22      815     353.40    XLON       xsqA5fhG2pk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:20:29      1100    353.30    XLON       xsqA5fhG3fo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:20:28      189     353.35    XLON       xsqA5fhG3eW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:20:28      1379    353.35    XLON       xsqA5fhG3eY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:19:35      1649    353.15    XLON       xsqA5fhG0fd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:19:34      1497    353.20    XLON       xsqA5fhG0eu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:19:34      505     353.20    XLON       xsqA5fhG0ew 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:17:26      1235    354.25    XLON       xsqA5fhGEGG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:17:26      1759    354.30    XLON       xsqA5fhGEGN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:17:26      1759    354.40    XLON       xsqA5fhGEJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:17:26      1235    354.35    XLON       xsqA5fhGEJY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:16:30      1030    355.70    XLON       xsqA5fhGFNh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:16:30      1764    355.75    XLON       xsqA5fhGFNT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:15:36      616     356.40    XLON       xsqA5fhGCCq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:15:36      1379    356.45    XLON       xsqA5fhGCCw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:15:30      1963    356.50    XLON       xsqA5fhGCBO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:14:31      767     357.40    XLON       xsqA5fhGD8I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:14:30      1095    357.45    XLON       xsqA5fhGDBe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:14:30      926     357.45    XLON       xsqA5fhGDBt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:14:30      815     357.50    XLON       xsqA5fhGDBv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:44      934     357.60    XLON       xsqA5fhGADH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:36      1332    357.60    XLON       xsqA5fhGAAv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:35      1489    357.60    XLON       xsqA5fhGAL@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:35      2120    357.65    XLON       xsqA5fhGAL3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:35      1361    357.65    XLON       xsqA5fhGAL5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:35      860     357.70    XLON       xsqA5fhGAL8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:11      653     357.55    XLON       xsqA5fhGBlb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:11      1085    357.60    XLON       xsqA5fhGBlf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:04      923     357.80    XLON       xsqA5fhGBrr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:04      1319    357.85    XLON       xsqA5fhGBrt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:03      706     358.00    XLON       xsqA5fhGBqs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:03      1171    358.05    XLON       xsqA5fhGBqz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:13:03      2670    358.10    XLON       xsqA5fhGBq$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:59      1250    358.15    XLON       xsqA5fhGBog 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:52      2208    357.75    XLON       xsqA5fhGB@p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:41      872     357.45    XLON       xsqA5fhGB6A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:41      848     357.45    XLON       xsqA5fhGB68 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:41      1242    357.50    XLON       xsqA5fhGB6C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:39      648     357.60    XLON       xsqA5fhGB0b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:30      862     357.60    XLON       xsqA5fhGB8D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:30      1227    357.65    XLON       xsqA5fhGB8F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:29      2484    357.65    XLON       xsqA5fhGBA8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:26      415     357.75    XLON       xsqA5fhGBN$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:26      496     357.75    XLON       xsqA5fhGBN1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:26      238     357.75    XLON       xsqA5fhGBN3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:26      1636    357.80    XLON       xsqA5fhGBN4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:09      1283    356.80    XLON       xsqA5fhG8cd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:09      704     356.75    XLON       xsqA5fhG8cn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:09      413     356.75    XLON       xsqA5fhG8cp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:09      2638    356.80    XLON       xsqA5fhG8cr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:08      1252    356.95    XLON       xsqA5fhG8XD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:08      1246    356.95    XLON       xsqA5fhG8Wf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:08      1261    356.95    XLON       xsqA5fhG8Wo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:06      784     356.95    XLON       xsqA5fhG8ja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:06      1242    356.95    XLON       xsqA5fhG8jw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:02      988     356.85    XLON       xsqA5fhG8em 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:02      1577    356.85    XLON       xsqA5fhG8es 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:02      1570    356.85    XLON       xsqA5fhG8eA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:02      1619    356.85    XLON       xsqA5fhG8eG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:02      464     356.85    XLON       xsqA5fhG8eM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:02      2172    356.85    XLON       xsqA5fhG8eO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:02      705     356.85    XLON       xsqA5fhG8eQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:02      213     356.80    XLON       xsqA5fhG8hn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:12:02      545     356.85    XLON       xsqA5fhG8hj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:11:59      1988    356.80    XLON       xsqA5fhG8t7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:11:57      1241    356.70    XLON       xsqA5fhG8ot 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:11:48      472     356.30    XLON       xsqA5fhG8x$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:11:48      297     356.35    XLON       xsqA5fhG8xz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:11:48      1488    356.30    XLON       xsqA5fhG8x4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:11:48      1488    356.35    XLON       xsqA5fhG8xA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:11:48      2118    356.40    XLON       xsqA5fhG8xC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:10:48      1504    355.00    XLON       xsqA5fhG98U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:10:48      2143    355.05    XLON       xsqA5fhG9BW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:09:42      690     353.85    XLON       xsqA5fhHsAy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:09:41      1450    353.90    XLON       xsqA5fhHsKb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:09:41      1450    353.95    XLON       xsqA5fhHsKh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:08:56      921     353.30    XLON       xsqA5fhHt74 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:08:52      639     353.30    XLON       xsqA5fhHt1@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:08:52      1062    353.35    XLON       xsqA5fhHt19 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:08:52      146     353.40    XLON       xsqA5fhHt1E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:08:52      334     353.40    XLON       xsqA5fhHt1T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:08:52      1941    353.40    XLON       xsqA5fhHt1V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:07:46      1080    353.55    XLON       xsqA5fhHrjb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:07:46      2321    353.60    XLON       xsqA5fhHrjd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:07:00      510     355.95    XLON       xsqA5fhHrJM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:07:00      367     355.95    XLON       xsqA5fhHrJO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:06:58      1039    355.80    XLON       xsqA5fhHrTL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:06:58      728     355.75    XLON       xsqA5fhHrTJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:06:46      2516    355.45    XLON       xsqA5fhHoWZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:05:49      1616    356.05    XLON       xsqA5fhHprJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:05:49      641     356.10    XLON       xsqA5fhHprL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:05:49      1660    356.10    XLON       xsqA5fhHprN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:05:01      667     356.90    XLON       xsqA5fhHmzr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:05:01      201     356.90    XLON       xsqA5fhHmzt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:05:01      1236    356.95    XLON       xsqA5fhHmzv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:05:00      1066    357.00    XLON       xsqA5fhHmwu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:05:00      640     357.05    XLON       xsqA5fhHmww 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:05:00      1791    357.05    XLON       xsqA5fhHmwy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:04:07      1364    356.70    XLON       xsqA5fhHnuO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:04:07      159     356.75    XLON       xsqA5fhHnuQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:04:07      1781    356.75    XLON       xsqA5fhHnuS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:04:06      2450    356.55    XLON       xsqA5fhHnwS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:03:52      366     355.80    XLON       xsqA5fhHnN5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:03:52      1250    355.80    XLON       xsqA5fhHnN7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:02:57      1113    355.55    XLON       xsqA5fhH@71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:02:57      1586    355.60    XLON       xsqA5fhH@73 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:02:33      469     355.95    XLON       xsqA5fhH@Ho 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:02:33      516     355.95    XLON       xsqA5fhH@Hq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:02:33      1402    356.00    XLON       xsqA5fhH@Hz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:02:33      880     356.05    XLON       xsqA5fhH@H0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:02:19      1131    355.65    XLON       xsqA5fhH$Y@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:02:12      1043    355.50    XLON       xsqA5fhH$gP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:02:11      2377    355.55    XLON       xsqA5fhH$r6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:01:12      418     354.55    XLON       xsqA5fhHy$K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:01:12      871     354.60    XLON       xsqA5fhHy@i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:01:12      1242    354.65    XLON       xsqA5fhHy@k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:01:08      1344    354.10    XLON       xsqA5fhHyxO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:01:08      815     354.15    XLON       xsqA5fhHyxM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:00:32      1207    354.10    XLON       xsqA5fhHzWw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:00:32      922     354.25    XLON       xsqA5fhHzW2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:00:32      1528    354.30    XLON       xsqA5fhHzW8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:00:32      1016    354.35    XLON       xsqA5fhHzWQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:00:32      234     354.35    XLON       xsqA5fhHzZi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       26/11/2021     08:00:32      750     354.35    XLON       xsqA5fhHzZk 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZMZMRVVGMZM

(END) Dow Jones Newswires

November 26, 2021 13:08 ET (18:08 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Glencore Charts.