TIDMGLEN
RNS Number : 3414V
Glencore PLC
10 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 10,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 366.65p
Highest price paid per share (GBp): 373.20p
Volume weighted average price paid per share
(GBp): 370.01p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,376,218,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,209,981,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 370.01p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 10, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 10/12/2021 08:01:01 2438 369.25 XLON xVqA7VoaBVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:01:01 1635 369.20 XLON xVqA7VoaBV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:01:07 1455 369.35 XLON xVqA7VoaBMH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:01:07 112 369.35 XLON xVqA7VoaBMF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:01:07 133 369.45 XLON xVqA7VoaBM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:01:07 171 369.45 XLON xVqA7VoaBM9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:01:07 558 369.45 XLON xVqA7VoaBM@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:01:08 821 369.35 XLON xVqA7VoaBMn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:01:08 908 369.30 XLON xVqA7VoaBMl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:01:11 1320 369.50 XLON xVqA7VoaBB6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:01:11 926 369.45 XLON xVqA7VoaBB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:01:11 926 369.40 XLON xVqA7VoaBB$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:02:08 2194 368.90 XLON xVqA7VoaBZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:02:13 1558 368.90 XLON xVqA7VoaBaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:02:13 1094 368.85 XLON xVqA7VoaBaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:02:14 517 368.80 XLON xVqA7VoaAQZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:03:01 557 368.65 XLON xVqA7VoaAzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:03:22 1700 368.75 XLON xVqA7VoaAlp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:03:22 1193 368.70 XLON xVqA7VoaAln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:03:31 1882 368.65 XLON xVqA7VoaAZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:03:31 1322 368.60 XLON xVqA7VoaAZ5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:03:31 1300 368.55 XLON xVqA7VoaAZ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:03:56 1602 368.35 XLON xVqA7VoaDP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:03:56 1063 368.20 XLON xVqA7VoaDP3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:05:28 2409 369.15 XLON xVqA7VoaDY3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:05:28 564 369.20 XLON xVqA7VoaDYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:05:28 253 369.25 XLON xVqA7VoaDYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:05:28 226 369.25 XLON xVqA7VoaDYt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:05:50 1872 369.75 XLON xVqA7VoaCOY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:05:50 871 369.70 XLON xVqA7VoaCOW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:05:57 1567 369.70 XLON xVqA7VoaCSQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:05:57 943 369.65 XLON xVqA7VoaCSO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:07:03 1547 369.70 XLON xVqA7VoaCee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:07:03 453 369.70 XLON xVqA7VoaCec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:07:11 1539 369.65 XLON xVqA7VoaCiN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:07:11 1188 369.60 XLON xVqA7VoaCiL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:07:13 649 369.60 XLON xVqA7VoaCj1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:07:56 1308 369.60 XLON xVqA7VoaFHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:08:07 1077 369.60 XLON xVqA7VoaFBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:08:27 699 370.10 XLON xVqA7VoaF$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:08:37 1274 370.10 XLON xVqA7VoaFnU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:08:37 835 370.05 XLON xVqA7VoaFnQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:08:37 1393 370.10 XLON xVqA7VoaFnM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:09:40 1990 369.45 XLON xVqA7VoaEGV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:09:41 1395 369.40 XLON xVqA7VoaEGK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:10:43 2074 369.90 XLON xVqA7VoaEq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:10:43 1457 369.85 XLON xVqA7VoaEqy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:12:28 2064 370.10 XLON xVqA7Voa1xO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:12:32 676 370.05 XLON xVqA7Voa1vK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:12:32 1685 370.05 XLON xVqA7Voa1vI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:13:00 1465 370.00 XLON xVqA7Voa1sy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:13:00 1028 369.95 XLON xVqA7Voa1sw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:13:00 597 369.90 XLON xVqA7Voa1sq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:13:00 478 369.90 XLON xVqA7Voa1so
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:13:38 1342 369.65 XLON xVqA7Voa1XO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:13:38 159 369.65 XLON xVqA7Voa1XM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:13:38 931 369.60 XLON xVqA7Voa1XK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:15:04 2138 370.00 XLON xVqA7Voa01n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:15:04 1503 369.95 XLON xVqA7Voa01l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:15:05 1131 369.90 XLON xVqA7Voa06N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:15:06 676 369.85 XLON xVqA7Voa06t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:15:30 1475 369.80 XLON xVqA7Voa0yq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:16:32 1900 369.20 XLON xVqA7Voa3Ss
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:16:32 1334 369.15 XLON xVqA7Voa3Sq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:16:32 1334 369.10 XLON xVqA7Voa3Sl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:17:53 1113 368.75 XLON xVqA7Voa3$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:18:03 325 368.70 XLON xVqA7Voa3pC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:18:03 1082 368.70 XLON xVqA7Voa3pA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:18:03 248 368.65 XLON xVqA7Voa3p8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:18:03 347 368.65 XLON xVqA7Voa3p6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:18:03 391 368.65 XLON xVqA7Voa3p4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:18:57 951 368.90 XLON xVqA7Voa3jC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:18:57 666 368.85 XLON xVqA7Voa3jA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:18:57 821 368.80 XLON xVqA7Voa3j0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:18:58 382 368.75 XLON xVqA7Voa3ji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:18:58 33 368.75 XLON xVqA7Voa3jg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:18:58 309 368.75 XLON xVqA7Voa3je
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:19:45 991 368.70 XLON xVqA7Voa2H3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:19:45 694 368.65 XLON xVqA7Voa2H1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:19:45 1365 368.70 XLON xVqA7Voa2Hw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:20:47 1451 368.90 XLON xVqA7Voa2$f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:20:49 1283 368.80 XLON xVqA7Voa2yo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:20:49 88 368.75 XLON xVqA7Voa2yj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:21:37 1205 368.35 XLON xVqA7Voa5QF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:21:37 1205 368.30 XLON xVqA7Voa5Q9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:22:33 1372 368.55 XLON xVqA7Voa5X2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:22:47 679 368.45 XLON xVqA7Voa4Q1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:22:59 803 368.45 XLON xVqA7Voa4SK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:23:24 1094 368.35 XLON xVqA7Voa4Bo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:24:52 125 368.40 XLON xVqA7Voa4eL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:25:12 402 368.60 XLON xVqA7Voa4Zt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:25:12 419 368.60 XLON xVqA7Voa4Zr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:25:12 853 368.55 XLON xVqA7Voa4Zp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:25:12 935 368.55 XLON xVqA7Voa4Zn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:26:31 1030 369.15 XLON xVqA7Voa7CV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:26:31 419 369.15 XLON xVqA7Voa7CT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:26:31 1500 369.10 XLON xVqA7Voa7CD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:26:43 1555 369.10 XLON xVqA7Voa73p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:26:51 920 369.05 XLON xVqA7Voa76N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:26:51 434 369.05 XLON xVqA7Voa76L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:26:51 920 369.00 XLON xVqA7Voa76J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:27:50 940 369.55 XLON xVqA7Voa7fH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:28:20 821 369.65 XLON xVqA7Voa6QM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:28:34 677 369.60 XLON xVqA7Voa6Pi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:28:34 654 369.60 XLON xVqA7Voa6Pg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:28:34 226 369.60 XLON xVqA7Voa6Pe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:28:35 1092 369.55 XLON xVqA7Voa6UJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:28:38 675 369.50 XLON xVqA7Voa6Uj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:29:06 1125 369.35 XLON xVqA7Voa6Aw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:29:06 1125 369.30 XLON xVqA7Voa6Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:30:14 939 369.05 XLON xVqA7Voa6tN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:30:14 659 369.00 XLON xVqA7Voa6tL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:30:14 939 368.95 XLON xVqA7Voa6tF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:30:14 190 368.90 XLON xVqA7Voa6t9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:30:14 449 368.90 XLON xVqA7Voa6t4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:31:29 1348 369.45 XLON xVqA7VoaPOp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:31:51 970 369.35 XLON xVqA7VoaPTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:31:51 680 369.30 XLON xVqA7VoaPTe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:32:09 1277 369.30 XLON xVqA7VoaPNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:32:20 757 369.25 XLON xVqA7VoaP87
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:33:09 821 369.45 XLON xVqA7VoaPxS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:33:29 821 369.60 XLON xVqA7VoaPoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:33:29 307 369.55 XLON xVqA7VoaPoa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:33:29 994 369.55 XLON xVqA7VoaPoY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:33:31 821 369.45 XLON xVqA7VoaPpn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:34:44 1334 369.75 XLON xVqA7VoaOTy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:35:07 1692 369.75 XLON xVqA7VoaOF4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:35:08 327 369.70 XLON xVqA7VoaOCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:35:10 1010 369.70 XLON xVqA7VoaOCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:36:04 1391 369.85 XLON xVqA7VoaOfH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:36:04 976 369.80 XLON xVqA7VoaOfA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:36:04 795 369.75 XLON xVqA7VoaOf8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:36:54 1013 369.50 XLON xVqA7VoaRI3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:36:54 427 369.45 XLON xVqA7VoaRI1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:36:54 282 369.45 XLON xVqA7VoaRI$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:37:45 1480 369.40 XLON xVqA7VoaR5l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:37:45 1039 369.35 XLON xVqA7VoaR5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:39:27 1466 369.60 XLON xVqA7VoaQF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:39:27 14 369.60 XLON xVqA7VoaQF3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:39:27 1037 369.55 XLON xVqA7VoaQFy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:40:13 1480 369.80 XLON xVqA7VoaQ$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:40:13 439 369.75 XLON xVqA7VoaQ$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:40:13 160 369.75 XLON xVqA7VoaQ$k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:40:13 439 369.75 XLON xVqA7VoaQ$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:40:22 1412 369.65 XLON xVqA7VoaQoJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:40:36 908 369.45 XLON xVqA7VoaQn$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:41:39 1362 369.35 XLON xVqA7VoaQd@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:41:39 321 369.30 XLON xVqA7VoaQdw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:42:20 832 369.45 XLON xVqA7VoaTGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:43:01 1062 369.50 XLON xVqA7VoaT23
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:43:01 181 369.50 XLON xVqA7VoaT21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:43:01 872 369.45 XLON xVqA7VoaT2z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:43:08 1150 369.40 XLON xVqA7VoaT1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:43:44 1161 369.15 XLON xVqA7VoaT$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:45:18 1363 369.25 XLON xVqA7VoaSHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:45:18 512 369.20 XLON xVqA7VoaSHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:45:18 442 369.20 XLON xVqA7VoaSHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:45:18 954 369.15 XLON xVqA7VoaSML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:45:25 507 369.05 XLON xVqA7VoaSKT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:45:25 314 369.05 XLON xVqA7VoaSKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:45:33 672 369.10 XLON xVqA7VoaSAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:46:59 1495 369.30 XLON xVqA7VoaSsQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:47:32 1960 369.35 XLON xVqA7VoaSjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:47:32 136 369.35 XLON xVqA7VoaSjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:47:33 1907 369.30 XLON xVqA7VoaSji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:49:48 821 369.65 XLON xVqA7VoaVqo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:49:49 1621 369.60 XLON xVqA7VoaVqj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:50:33 299 369.60 XLON xVqA7VoaVak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:50:33 633 369.60 XLON xVqA7VoaVai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:50:33 1415 369.60 XLON xVqA7VoaVag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:50:33 16 369.55 XLON xVqA7VoaVae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:50:34 1013 369.55 XLON xVqA7VoaVaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:50:34 1169 369.50 XLON xVqA7VoaVaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:50:52 676 369.40 XLON xVqA7VoaUPH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:50:52 719 369.40 XLON xVqA7VoaUPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:51:33 858 369.80 XLON xVqA7VoaU9X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:52:12 2 370.05 XLON xVqA7VoaU@a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:52:12 756 370.05 XLON xVqA7VoaU@Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:52:13 842 370.00 XLON xVqA7VoaUyO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:52:15 724 369.95 XLON xVqA7VoaUzU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:53:39 1314 370.15 XLON xVqA7VoaUbp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:54:32 435 370.30 XLON xVqA7VoaHCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:54:49 1388 370.30 XLON xVqA7VoaH7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:55:01 1757 370.30 XLON xVqA7VoaHvD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:55:16 1096 370.30 XLON xVqA7VoaHtM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:55:16 768 370.25 XLON xVqA7VoaHtK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:55:16 369 370.20 XLON xVqA7VoaHty
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:56:15 1084 370.05 XLON xVqA7VoaGUA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:56:16 760 370.00 XLON xVqA7VoaGUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:57:36 1301 370.15 XLON xVqA7VoaGgx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:57:44 1298 370.15 XLON xVqA7VoaGkp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:57:44 911 370.10 XLON xVqA7VoaGkl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:58:34 912 370.10 XLON xVqA7VoaJT7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:58:35 676 370.05 XLON xVqA7VoaJI9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 08:58:35 145 370.05 XLON xVqA7VoaJI7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:00:09 2286 370.35 XLON xVqA7VoaJlL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:00:09 1605 370.30 XLON xVqA7VoaJlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:00:25 723 370.25 XLON xVqA7VoaJdH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:00:40 862 370.30 XLON xVqA7VoaIUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:00:40 87 370.25 XLON xVqA7VoaIVL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:00:40 762 370.25 XLON xVqA7VoaIVJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:01:28 143 370.15 XLON xVqA7VoaIFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:01:28 648 370.15 XLON xVqA7VoaICV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:02:34 1025 370.20 XLON xVqA7VoaImK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:02:34 876 370.20 XLON xVqA7VoaImI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:03:48 626 370.60 XLON xVqA7VoaLSr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:03:48 499 370.60 XLON xVqA7VoaLSt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:03:48 1360 370.60 XLON xVqA7VoaLSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:03:48 989 370.50 XLON xVqA7VoaLSf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:03:48 1694 370.50 XLON xVqA7VoaLSd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:04:25 1545 370.50 XLON xVqA7VoaL19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:06:04 1487 370.95 XLON xVqA7VoaKQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:06:04 1197 371.00 XLON xVqA7VoaKQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:06:04 1342 371.00 XLON xVqA7VoaKRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:06:04 303 371.00 XLON xVqA7VoaKRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:06:06 1917 370.90 XLON xVqA7VoaKPG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:06:13 1445 370.90 XLON xVqA7VoaKTc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:06:44 821 370.95 XLON xVqA7VoaKCp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:06:44 629 370.90 XLON xVqA7VoaKCn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:08:16 1512 371.30 XLON xVqA7VoaNHz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:08:41 2089 371.25 XLON xVqA7VoaNCN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:08:41 1169 371.20 XLON xVqA7VoaNCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:08:41 297 371.20 XLON xVqA7VoaNCG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:08:41 130 371.15 XLON xVqA7VoaNCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:09:37 262 371.15 XLON xVqA7VoaNt7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:09:37 1124 371.15 XLON xVqA7VoaNt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:09:39 360 371.15 XLON xVqA7VoaNqm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:09:39 284 371.15 XLON xVqA7VoaNqk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:09:39 360 371.15 XLON xVqA7VoaNqi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:09:39 1004 371.10 XLON xVqA7VoaNqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:10:57 579 371.20 XLON xVqA7VoaMAT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:10:57 787 371.20 XLON xVqA7VoaMAR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:10:57 821 371.20 XLON xVqA7VoaMAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:12:22 926 371.25 XLON xVqA7VoaMjr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:12:22 636 371.20 XLON xVqA7VoaMjW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:12:22 185 371.20 XLON xVqA7VoaMYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:12:22 26 371.15 XLON xVqA7VoaMYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:12:22 432 371.15 XLON xVqA7VoaMYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:12:22 659 371.15 XLON xVqA7VoaMYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:12:59 1106 371.15 XLON xVqA7VoafU6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:12:59 1106 371.15 XLON xVqA7VoafU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:13:29 817 370.60 XLON xVqA7Voaf98
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:14:40 1961 370.45 XLON xVqA7VoafZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:14:40 1689 370.50 XLON xVqA7VoafZu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:15:27 890 370.70 XLON xVqA7Voae89
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:15:28 623 370.65 XLON xVqA7Voae9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:16:41 1329 371.10 XLON xVqA7Voaegm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:16:41 707 371.05 XLON xVqA7Voaegl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:16:41 225 371.05 XLON xVqA7Voaegj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:16:46 176 371.00 XLON xVqA7VoaeeP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:16:46 546 371.00 XLON xVqA7VoaeeN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:17:27 702 370.90 XLON xVqA7VoahQ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:17:27 201 370.90 XLON xVqA7VoahQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:17:37 655 370.85 XLON xVqA7VoahUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:17:37 234 370.85 XLON xVqA7VoahUo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:18:29 470 370.70 XLON xVqA7Voah1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:18:29 708 370.70 XLON xVqA7Voah1Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:18:29 826 370.65 XLON xVqA7Voah1S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:18:30 400 370.60 XLON xVqA7Voah1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:18:30 42 370.60 XLON xVqA7Voah1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:19:18 1069 370.50 XLON xVqA7Voahgb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:19:18 749 370.45 XLON xVqA7VoahgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:20:20 1300 370.25 XLON xVqA7VoagPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:20:53 961 370.25 XLON xVqA7VoagBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:20:53 782 370.20 XLON xVqA7VoagBH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:21:30 1414 370.30 XLON xVqA7Voag4S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:21:50 679 370.30 XLON xVqA7VoagoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:21:50 679 370.25 XLON xVqA7Voago5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:23:02 863 370.10 XLON xVqA7VoajV4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:23:03 863 370.05 XLON xVqA7VoajVx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:23:04 822 370.00 XLON xVqA7VoajVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:24:35 530 370.55 XLON xVqA7Voajmy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:24:35 970 370.55 XLON xVqA7Voajmw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:24:38 1385 370.50 XLON xVqA7VoajnX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:24:38 972 370.45 XLON xVqA7VoajsV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:25:04 962 370.35 XLON xVqA7VoajYR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:26:15 1491 370.00 XLON xVqA7Voai84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:26:16 922 369.95 XLON xVqA7Voai8n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:26:18 645 369.90 XLON xVqA7Voai9U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:27:03 711 369.80 XLON xVqA7Voaiys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:27:03 350 369.80 XLON xVqA7Voaiyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:27:08 854 369.80 XLON xVqA7Voaiol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:28:23 1304 369.85 XLON xVqA7VoalVB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:28:23 915 369.80 XLON xVqA7VoalV9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:28:23 821 369.80 XLON xVqA7VoalV$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:28:57 382 369.55 XLON xVqA7Voal02
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:29:15 1161 369.55 XLON xVqA7Voalul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:29:15 976 369.50 XLON xVqA7Voalue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:29:15 189 369.50 XLON xVqA7Voaluc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:31:25 1884 369.85 XLON xVqA7VoakDC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:32:10 2029 370.20 XLON xVqA7Voakyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:32:48 2089 370.35 XLON xVqA7Voakf@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:32:53 1465 370.30 XLON xVqA7VoaklQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:34:17 1091 370.45 XLON xVqA7VoaX6H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:34:17 162 370.45 XLON xVqA7VoaX6F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:34:17 443 370.40 XLON xVqA7VoaX6D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:34:17 434 370.40 XLON xVqA7VoaX6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:34:47 1152 370.40 XLON xVqA7VoaX@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:34:47 876 370.35 XLON xVqA7VoaX@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:36:02 675 370.70 XLON xVqA7VoaXbG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:36:02 603 370.70 XLON xVqA7VoaXbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:36:08 897 370.65 XLON xVqA7VoaWPI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:36:33 829 370.65 XLON xVqA7VoaWNZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:36:33 86 370.65 XLON xVqA7VoaWNX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:36:55 1160 370.65 XLON xVqA7VoaWFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:38:04 1223 370.55 XLON xVqA7VoaWs5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:38:05 857 370.50 XLON xVqA7VoaWsv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:38:09 954 370.45 XLON xVqA7VoaWq3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:39:30 1120 370.75 XLON xVqA7VoaZIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:40:01 1277 370.65 XLON xVqA7VoaZ9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:40:17 1035 370.65 XLON xVqA7VoaZ5x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:41:22 1087 370.65 XLON xVqA7VoaZjE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:41:22 702 370.65 XLON xVqA7VoaZj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:41:23 247 370.65 XLON xVqA7VoaZjx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:41:27 1056 370.60 XLON xVqA7VoaZWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:41:27 357 370.55 XLON xVqA7VoaZWE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:41:27 213 370.55 XLON xVqA7VoaZWC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:42:50 1380 370.70 XLON xVqA7VoaYDO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:43:04 368 370.65 XLON xVqA7VoaY76
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:43:04 602 370.65 XLON xVqA7VoaY74
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:43:14 1042 370.60 XLON xVqA7VoaYww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:43:14 30 370.60 XLON xVqA7VoaYwu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:43:14 207 370.60 XLON xVqA7VoaYwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:45:35 2052 370.65 XLON xVqA7Voab@S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:45:48 2052 370.60 XLON xVqA7VoabmW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:45:50 970 370.60 XLON xVqA7Voabnw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:46:21 1031 370.90 XLON xVqA7VoabZr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:46:21 724 370.85 XLON xVqA7VoabZp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:47:42 1152 370.95 XLON xVqA7Voaa2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:48:10 956 370.90 XLON xVqA7Voaavc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:48:47 1063 370.95 XLON xVqA7Voaalp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:48:48 1063 370.90 XLON xVqA7Voaaj0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:49:07 777 370.90 XLON xVqA7VoadRS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:49:32 862 370.90 XLON xVqA7VoadH$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:50:21 1011 370.90 XLON xVqA7Voad0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:50:27 1376 370.95 XLON xVqA7Voadx0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:51:57 1491 371.10 XLON xVqA7VoacVu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:51:58 860 371.10 XLON xVqA7VoacVi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:51:58 650 371.05 XLON xVqA7VoacVh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:54:04 1386 370.90 XLON xVqA7Voaccl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:54:11 1706 370.90 XLON xVqA7VoavQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:54:37 1441 370.90 XLON xVqA7VoavJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:54:37 854 370.85 XLON xVqA7VoavJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:55:24 931 370.85 XLON xVqA7Voav1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:55:36 805 370.80 XLON xVqA7Voav5O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:55:36 445 370.75 XLON xVqA7Voav5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:56:14 913 370.80 XLON xVqA7VoavrW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:56:14 527 370.75 XLON xVqA7VoavgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:57:45 963 370.80 XLON xVqA7Voau7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:57:46 674 370.75 XLON xVqA7Voau7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:57:57 1477 370.75 XLON xVqA7VoauxX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:58:17 722 370.80 XLON xVqA7Voaus0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:58:21 744 370.75 XLON xVqA7VoauqG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:59:04 1383 370.85 XLON xVqA7Voaubl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 09:59:59 1326 370.75 XLON xVqA7VoaxCF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:01:42 1639 371.25 XLON xVqA7VoawUS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:01:42 1082 371.20 XLON xVqA7VoawUQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:01:42 68 371.20 XLON xVqA7VoawUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:01:46 1045 371.10 XLON xVqA7VoawVF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:01:57 874 371.10 XLON xVqA7VoawJ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:03:04 1286 370.75 XLON xVqA7Voawya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:03:04 775 370.70 XLON xVqA7VoawyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:03:53 1169 370.35 XLON xVqA7VoawjO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:03:53 821 370.40 XLON xVqA7Voawj8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:05:25 1170 370.70 XLON xVqA7VoazDU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:05:25 821 370.65 XLON xVqA7VoazDS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:05:25 1477 370.65 XLON xVqA7VoazDL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:06:48 1483 370.55 XLON xVqA7VoazYp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:06:48 821 370.55 XLON xVqA7VoazYe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:08:06 211 370.40 XLON xVqA7Voay2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:08:06 640 370.40 XLON xVqA7Voay2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:08:06 452 370.40 XLON xVqA7Voay2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:08:06 821 370.45 XLON xVqA7Voay2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:09:24 722 370.50 XLON xVqA7Voaylv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:09:24 582 370.50 XLON xVqA7Voaylt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:09:24 1466 370.45 XLON xVqA7Voaylj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:09:45 693 370.55 XLON xVqA7Voayb9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:09:45 624 370.55 XLON xVqA7Voayb7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:12:09 2243 370.55 XLON xVqA7Voa$dg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:12:49 2171 370.50 XLON xVqA7Voa@L2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:12:49 1212 370.50 XLON xVqA7Voa@LX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:12:50 821 370.50 XLON xVqA7Voa@BF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:13:52 329 370.70 XLON xVqA7Voa@q@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:13:52 841 370.70 XLON xVqA7Voa@qy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:15:02 1120 370.75 XLON xVqA7Voan@Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:15:26 1551 370.75 XLON xVqA7Voanis
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:15:26 1089 370.70 XLON xVqA7Voaniq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:17:05 1079 370.70 XLON xVqA7Voamum
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:17:06 1311 370.70 XLON xVqA7Voamvy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:17:18 95 370.65 XLON xVqA7Voamo3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:17:18 1185 370.65 XLON xVqA7Voamo1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:18:28 855 370.40 XLON xVqA7VoapT9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:18:29 757 370.35 XLON xVqA7VoapTt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:18:29 564 370.40 XLON xVqA7VoapTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:18:29 286 370.40 XLON xVqA7VoapTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:19:34 473 370.15 XLON xVqA7Voapxr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:19:39 1303 370.15 XLON xVqA7Voap@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:19:39 142 370.15 XLON xVqA7Voap@@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:21:55 1662 370.20 XLON xVqA7Voao54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:21:55 1265 370.20 XLON xVqA7Voao5t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:22:57 968 370.25 XLON xVqA7Voaocb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:22:57 1298 370.25 XLON xVqA7Voaodo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:22:57 910 370.20 XLON xVqA7VoaoaB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:24:46 1154 370.25 XLON xVqA7Voars1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:24:47 1154 370.30 XLON xVqA7Voarsn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:25:04 1414 370.20 XLON xVqA7Voarl$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:25:05 132 370.15 XLON xVqA7Voarlj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:27:11 2015 369.95 XLON xVqA7VoaqrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:27:11 1415 369.90 XLON xVqA7VoaqrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:27:11 464 369.85 XLON xVqA7VoaqgI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:28:11 1307 369.90 XLON xVqA7VoatG8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:29:15 1046 369.70 XLON xVqA7Voator
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:29:15 733 369.65 XLON xVqA7Voatop
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:29:15 687 369.60 XLON xVqA7Voatoi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:29:53 1123 369.65 XLON xVqA7VoatjA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:29:53 1123 369.60 XLON xVqA7Voatj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:30:57 806 369.30 XLON xVqA7Voas8G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:32:44 1137 369.15 XLON xVqA7VoasZx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:32:44 1603 369.10 XLON xVqA7VoasZs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:33:35 1131 369.15 XLON xVqA7Voh9GO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:33:53 1128 369.15 XLON xVqA7Voh9LN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:34:13 1140 369.30 XLON xVqA7Voh9CY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:34:21 682 369.40 XLON xVqA7Voh900
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:35:20 886 369.55 XLON xVqA7Voh9qG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:35:20 1237 369.55 XLON xVqA7Voh9q2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:37:03 1368 369.40 XLON xVqA7Voh8Lm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:37:03 959 369.35 XLON xVqA7Voh8LX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:37:03 813 369.30 XLON xVqA7Voh8AO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:38:03 962 369.40 XLON xVqA7Voh8$N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:38:16 898 369.35 XLON xVqA7Voh8nM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:39:01 438 369.30 XLON xVqA7Voh8ZE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:39:01 443 369.30 XLON xVqA7Voh8ZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:39:41 789 369.25 XLON xVqA7VohBTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:39:41 259 369.25 XLON xVqA7VohBTn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:39:59 1062 369.30 XLON xVqA7VohBKH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:40:54 1258 369.10 XLON xVqA7VohB4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:40:54 710 369.10 XLON xVqA7VohB4h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:41:37 854 369.10 XLON xVqA7VohBoo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:43:00 921 369.20 XLON xVqA7VohAVd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:43:51 706 369.25 XLON xVqA7VohA24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:43:51 594 369.25 XLON xVqA7VohA22
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:44:01 1002 369.30 XLON xVqA7VohA69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:44:01 703 369.25 XLON xVqA7VohA6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:44:34 765 369.20 XLON xVqA7VohAny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:46:06 246 369.25 XLON xVqA7VohD2P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:46:06 652 369.25 XLON xVqA7VohD2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:46:06 1097 369.20 XLON xVqA7VohD2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:46:34 1038 369.20 XLON xVqA7VohDw5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:47:27 887 369.15 XLON xVqA7VohDqZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:48:30 1254 369.30 XLON xVqA7VohCNW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:48:31 1337 369.25 XLON xVqA7VohCK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:50:12 1534 369.30 XLON xVqA7VohCdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:50:12 1076 369.25 XLON xVqA7VohCdC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:51:44 501 369.20 XLON xVqA7VohF7M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:51:44 438 369.20 XLON xVqA7VohF7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:53:02 821 369.85 XLON xVqA7VohFXa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:53:03 1222 369.80 XLON xVqA7VohFcR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:53:03 372 369.80 XLON xVqA7VohFcP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:53:31 1458 369.85 XLON xVqA7VohEIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:53:33 587 369.80 XLON xVqA7VohEHI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:53:33 180 369.80 XLON xVqA7VohEHG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:54:18 812 369.70 XLON xVqA7VohE3C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:56:07 1721 369.80 XLON xVqA7VohEdt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:56:07 241 369.80 XLON xVqA7VohEdr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:56:07 1181 369.75 XLON xVqA7VohEdp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:58:05 1825 370.15 XLON xVqA7Voh1nz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:58:05 1282 370.10 XLON xVqA7Voh1nx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:59:01 911 370.05 XLON xVqA7Voh1bk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:59:30 14 370.05 XLON xVqA7Voh0NK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:59:30 912 370.05 XLON xVqA7Voh0NI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 10:59:30 778 370.00 XLON xVqA7Voh0NA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:03:02 1230 370.30 XLON xVqA7Voh3Eb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:03:03 56 370.35 XLON xVqA7Voh3Fo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:03:04 7 370.35 XLON xVqA7Voh3Cv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:03:19 208 370.30 XLON xVqA7Voh3vh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:03:26 789 370.40 XLON xVqA7Voh3nU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:03:29 664 370.35 XLON xVqA7Voh3sM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:03:29 2500 370.30 XLON xVqA7Voh3sq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:03:34 1042 370.35 XLON xVqA7Voh3qP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:03:34 851 370.30 XLON xVqA7Voh3qB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:05:03 1143 370.15 XLON xVqA7Voh2Sd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:05:17 1021 370.10 XLON xVqA7Voh2H7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:05:17 450 370.10 XLON xVqA7Voh2H5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:05:45 900 370.15 XLON xVqA7Voh29x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:06:59 942 370.20 XLON xVqA7Voh2th
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:07:12 1346 370.20 XLON xVqA7Voh2hy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:07:49 510 370.40 XLON xVqA7Voh2do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:07:49 387 370.40 XLON xVqA7Voh2dm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:08:30 935 370.90 XLON xVqA7Voh5MG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:08:30 654 370.85 XLON xVqA7Voh5M8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:09:57 933 371.70 XLON xVqA7Voh5on
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:09:57 653 371.65 XLON xVqA7Voh5ol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:09:58 787 371.60 XLON xVqA7Voh5py
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:10:50 775 371.80 XLON xVqA7Voh5lA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:10:50 229 371.80 XLON xVqA7Voh5l7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:10:50 409 371.80 XLON xVqA7Voh5lu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:11:41 924 371.45 XLON xVqA7Voh4JG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:12:51 809 371.60 XLON xVqA7Voh4pB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:12:51 112 371.60 XLON xVqA7Voh4p9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:12:53 1412 371.55 XLON xVqA7Voh4pW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:13:36 789 371.45 XLON xVqA7Voh4i2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:14:21 921 371.30 XLON xVqA7Voh7G9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:14:21 643 371.25 XLON xVqA7Voh7G7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:16:23 1839 371.05 XLON xVqA7Voh7eT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:16:23 1291 371.00 XLON xVqA7Voh7eR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:17:17 916 371.20 XLON xVqA7Voh6OE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:17:17 771 371.15 XLON xVqA7Voh6OA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:17:17 6 371.10 XLON xVqA7Voh6O5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:18:24 407 370.95 XLON xVqA7Voh6EE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:18:43 1387 370.95 XLON xVqA7Voh66I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:20:27 1640 371.05 XLON xVqA7VohPCQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:20:27 1151 371.00 XLON xVqA7VohPCO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:22:39 1897 371.00 XLON xVqA7VohOOL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:23:08 273 371.10 XLON xVqA7VohOM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:23:08 1457 371.10 XLON xVqA7VohOM2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:24:03 674 371.25 XLON xVqA7VohO7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:24:03 988 371.25 XLON xVqA7VohO7S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:24:18 1294 371.25 XLON xVqA7VohOxS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:24:58 1437 371.25 XLON xVqA7VohOgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:26:35 298 371.20 XLON xVqA7VohR6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:26:35 523 371.20 XLON xVqA7VohR69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:27:57 2143 371.50 XLON xVqA7VohRdq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:27:58 986 371.55 XLON xVqA7VohRdY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:27:58 690 371.50 XLON xVqA7VohRdW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:31:18 294 371.75 XLON xVqA7VohTTL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:31:18 1661 371.75 XLON xVqA7VohTTJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:31:18 481 371.75 XLON xVqA7VohTTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:31:42 1442 371.75 XLON xVqA7VohTL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:31:42 1035 371.70 XLON xVqA7VohTL$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:32:55 1152 371.40 XLON xVqA7VohTsC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:32:56 1152 371.35 XLON xVqA7VohTs0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:34:10 200 371.05 XLON xVqA7VohSB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:34:10 818 371.05 XLON xVqA7VohSB6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:34:10 759 370.90 XLON xVqA7VohSB3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:36:27 1242 370.75 XLON xVqA7VohVMK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:36:47 1345 370.75 XLON xVqA7VohVCK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:37:04 1410 370.75 XLON xVqA7VohVpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:37:59 1106 370.70 XLON xVqA7VohVZc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:37:59 751 370.70 XLON xVqA7VohVZZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:38:54 454 370.65 XLON xVqA7VohULf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:38:54 290 370.65 XLON xVqA7VohULd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:38:54 744 370.60 XLON xVqA7VohULZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:39:30 752 370.60 XLON xVqA7VohUoV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:40:25 800 370.55 XLON xVqA7VohUYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:40:25 88 370.55 XLON xVqA7VohUYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:40:25 623 370.50 XLON xVqA7VohUYo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:42:25 1778 370.65 XLON xVqA7VohHya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:42:26 1249 370.60 XLON xVqA7VohHzS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:43:50 885 370.85 XLON xVqA7VohGL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:43:54 1448 370.80 XLON xVqA7VohGAR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:44:25 680 370.85 XLON xVqA7VohG1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:45:45 1038 370.85 XLON xVqA7VohGkB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:45:47 994 370.85 XLON xVqA7VohGiP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:46:14 20 370.85 XLON xVqA7VohJQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:46:14 926 370.85 XLON xVqA7VohJQh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:47:04 740 370.85 XLON xVqA7VohJMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:47:04 941 370.85 XLON xVqA7VohJML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:47:05 659 370.85 XLON xVqA7VohJMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:49:00 1220 371.05 XLON xVqA7VohJjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:49:13 1487 371.00 XLON xVqA7VohJd7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:50:12 1763 371.05 XLON xVqA7VohI82
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:50:14 1460 371.05 XLON xVqA7VohI8m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:53:14 1666 371.40 XLON xVqA7VohLKL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:53:14 946 371.40 XLON xVqA7VohLKJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:53:15 505 371.40 XLON xVqA7VohLKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:53:15 985 371.40 XLON xVqA7VohLK8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:53:16 757 371.40 XLON xVqA7VohLLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:53:16 292 371.40 XLON xVqA7VohLLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:54:11 1170 371.45 XLON xVqA7VohLvY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:54:55 964 371.40 XLON xVqA7VohLfa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:55:17 227 371.40 XLON xVqA7VohLZi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:55:17 334 371.40 XLON xVqA7VohLZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:55:17 137 371.40 XLON xVqA7VohLZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:55:25 600 371.45 XLON xVqA7VohLXP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:55:25 20 371.45 XLON xVqA7VohLXN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:55:58 990 371.40 XLON xVqA7VohKSZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:56:53 963 371.40 XLON xVqA7VohKEn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:58:30 460 371.60 XLON xVqA7VohKfA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:58:30 658 371.60 XLON xVqA7VohKf8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:58:30 460 371.60 XLON xVqA7VohKf6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:58:31 875 371.60 XLON xVqA7VohKf$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:59:04 1493 371.55 XLON xVqA7VohKaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 11:59:04 1493 371.45 XLON xVqA7VohKaJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:00:51 1164 371.25 XLON xVqA7VohNmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:00:51 576 371.20 XLON xVqA7VohNmi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:00:51 241 371.20 XLON xVqA7VohNmg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:02:00 1061 370.90 XLON xVqA7VohNb@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:02:02 1368 370.90 XLON xVqA7VohMRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:02:41 580 370.75 XLON xVqA7VohM0Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:02:45 602 370.75 XLON xVqA7VohM76
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:03:41 1063 370.80 XLON xVqA7VohMk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:03:50 906 370.75 XLON xVqA7VohMjl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:05:03 967 370.95 XLON xVqA7VohfLo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:05:46 1334 370.90 XLON xVqA7Vohfxb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:05:46 937 370.85 XLON xVqA7VohfuV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:06:46 935 370.65 XLON xVqA7Vohfi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:09:52 752 370.85 XLON xVqA7VohhR1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:09:52 628 370.85 XLON xVqA7VohhRW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:10:20 821 370.95 XLON xVqA7VohhTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:10:20 1206 370.90 XLON xVqA7VohhTl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:11:04 1354 371.00 XLON xVqA7Vohh85
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:11:04 607 371.00 XLON xVqA7Vohh83
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:11:20 1376 370.95 XLON xVqA7VohhCp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:11:20 37 370.95 XLON xVqA7VohhCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:11:20 1123 370.95 XLON xVqA7VohhDy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:12:49 262 370.75 XLON xVqA7Vohhkl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:12:49 252 370.75 XLON xVqA7Vohhkj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:12:49 370 370.75 XLON xVqA7Vohhkh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:12:49 1317 370.75 XLON xVqA7Vohhka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:14:33 1134 370.50 XLON xVqA7Vohg5t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:14:33 1173 370.45 XLON xVqA7Vohg5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:15:22 1005 370.15 XLON xVqA7VohgiW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:16:13 1426 370.15 XLON xVqA7VohjIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:18:09 1678 370.00 XLON xVqA7VohjqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:18:41 1241 370.15 XLON xVqA7VohjX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:19:10 1354 370.20 XLON xVqA7VohiPh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:20:26 1205 370.05 XLON xVqA7Vohi5t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:20:26 284 370.05 XLON xVqA7Vohi5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:20:26 650 370.05 XLON xVqA7Vohi5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:23:22 1300 370.60 XLON xVqA7VohlFl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:23:22 1060 370.60 XLON xVqA7VohlFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:23:32 1375 370.60 XLON xVqA7Vohl3c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:23:34 1238 370.55 XLON xVqA7Vohl0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:25:17 1214 370.60 XLON xVqA7VohlWq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:25:20 1433 370.60 XLON xVqA7VohlX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:26:13 741 370.65 XLON xVqA7VohkGi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:27:07 1330 370.45 XLON xVqA7Vohk4G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:28:20 1327 370.70 XLON xVqA7VohkfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:28:56 1327 370.80 XLON xVqA7VohkcG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:30:19 1340 370.60 XLON xVqA7VohX4I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:30:19 903 370.60 XLON xVqA7VohX4F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:31:38 1125 370.45 XLON xVqA7VohXcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:31:50 783 370.50 XLON xVqA7VohXbx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:33:12 1410 370.90 XLON xVqA7VohWzl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:33:22 821 370.90 XLON xVqA7VohWrD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:37:14 2854 370.90 XLON xVqA7VohZdE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:37:19 483 370.90 XLON xVqA7VohYRI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:37:19 1366 370.90 XLON xVqA7VohYRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:37:30 268 370.95 XLON xVqA7VohYSJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:37:30 673 370.95 XLON xVqA7VohYSH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:37:30 754 370.90 XLON xVqA7VohYSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:38:44 1004 371.00 XLON xVqA7VohYuf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:38:44 337 371.00 XLON xVqA7VohYud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:40:03 366 370.95 XLON xVqA7VohYXM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:40:03 1072 370.95 XLON xVqA7VohYXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:40:29 1360 371.00 XLON xVqA7VohbRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:42:55 1583 371.45 XLON xVqA7Vohbsm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:42:55 1111 371.40 XLON xVqA7VohbtF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:43:14 892 371.40 XLON xVqA7Vohbha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:44:44 1053 371.45 XLON xVqA7VohaLs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:44:44 888 371.45 XLON xVqA7VohaLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:45:44 1295 371.60 XLON xVqA7Vohax5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:46:03 474 371.55 XLON xVqA7VohaoT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:46:03 392 371.55 XLON xVqA7VohaoR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:46:46 630 371.50 XLON xVqA7Vohaej
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:48:19 1769 371.70 XLON xVqA7VohdBA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:48:44 954 371.75 XLON xVqA7VohdDz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:48:45 821 371.75 XLON xVqA7VohdDl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:49:24 821 371.75 XLON xVqA7VohdvV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:49:33 697 371.75 XLON xVqA7VohdzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:50:14 926 371.75 XLON xVqA7VohdfM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:51:12 577 371.60 XLON xVqA7VohcVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:51:29 1264 371.60 XLON xVqA7VohcH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:52:06 1091 371.50 XLON xVqA7VohcDC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:53:18 1485 371.55 XLON xVqA7VohcsD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:54:40 1473 371.35 XLON xVqA7VohvPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:55:01 1457 371.35 XLON xVqA7VohvH0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:56:46 1683 371.55 XLON xVqA7Vohvmh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:57:02 1177 371.50 XLON xVqA7VohvrT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:58:20 1425 371.55 XLON xVqA7VohuHK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:59:20 228 371.50 XLON xVqA7Vohuzd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:59:20 1199 371.50 XLON xVqA7Vohuzb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 12:59:30 821 371.40 XLON xVqA7VohunZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:00:01 475 371.35 XLON xVqA7VohuXD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:00:01 164 371.35 XLON xVqA7VohuXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:00:51 984 371.15 XLON xVqA7VohxL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:01:26 1045 371.25 XLON xVqA7Vohx6u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:01:26 1011 371.20 XLON xVqA7Vohx6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:02:45 1156 371.15 XLON xVqA7VohxlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:02:45 810 371.10 XLON xVqA7VohxlH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:04:09 980 371.15 XLON xVqA7VohwN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:04:40 213 371.15 XLON xVqA7Vohw2J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:04:40 845 371.15 XLON xVqA7Vohw2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:04:40 326 371.15 XLON xVqA7Vohw2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:04:56 1247 371.20 XLON xVqA7Vohw1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:06:13 535 371.10 XLON xVqA7Vohwky
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:06:13 770 371.10 XLON xVqA7Vohwkw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:06:13 655 371.10 XLON xVqA7VohwkW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:06:13 564 371.10 XLON xVqA7VohwlU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:07:25 1148 370.80 XLON xVqA7VohzGe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:07:25 584 370.75 XLON xVqA7VohzGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:09:41 115 371.05 XLON xVqA7Vohzij
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:09:41 1878 371.05 XLON xVqA7Vohzih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:09:42 1160 371.00 XLON xVqA7VohzjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:09:44 14 370.95 XLON xVqA7Vohzj8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:09:44 797 370.95 XLON xVqA7Vohzj6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:10:29 983 370.80 XLON xVqA7VohyT9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:12:10 921 370.95 XLON xVqA7Vohylq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:13:03 877 371.00 XLON xVqA7Voh$Lf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:13:03 423 371.00 XLON xVqA7Voh$Ld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:13:03 911 370.95 XLON xVqA7Voh$Lb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:13:04 1315 370.95 XLON xVqA7Voh$Am
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:14:16 1063 370.95 XLON xVqA7Voh$Z0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:14:18 902 370.90 XLON xVqA7Voh$W0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:15:36 1463 370.90 XLON xVqA7Voh@x7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:15:36 791 370.90 XLON xVqA7Voh@x$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:16:14 860 370.75 XLON xVqA7Voh@l$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:17:22 422 371.00 XLON xVqA7VohnEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:17:22 554 371.00 XLON xVqA7VohnEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:17:35 1206 371.10 XLON xVqA7Vohn0q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:18:02 821 371.10 XLON xVqA7Vohn$d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:19:14 11 371.10 XLON xVqA7VohmAj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:19:14 1146 371.10 XLON xVqA7VohmBO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:19:19 1217 371.05 XLON xVqA7Vohm8D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:20:09 1404 370.90 XLON xVqA7Vohmty
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:21:34 580 370.95 XLON xVqA7Vohp7k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:21:34 590 370.95 XLON xVqA7Vohp7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:21:37 1316 370.95 XLON xVqA7Vohp4Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:21:58 1493 370.95 XLON xVqA7VohppP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:23:13 1171 370.80 XLON xVqA7Voho8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:23:13 897 370.85 XLON xVqA7Voho81
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:23:14 627 370.75 XLON xVqA7VohoCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:24:53 1892 370.85 XLON xVqA7VohrIC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:25:00 983 370.85 XLON xVqA7VohrMz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:25:00 485 370.85 XLON xVqA7VohrMx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:26:06 963 370.95 XLON xVqA7Vohrs6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:26:07 1295 370.90 XLON xVqA7Vohrs5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:27:30 187 370.90 XLON xVqA7Vohq0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:27:30 974 370.90 XLON xVqA7Vohq0p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:28:30 1052 370.95 XLON xVqA7VohqlD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:28:33 1299 370.90 XLON xVqA7VohqjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:28:50 1219 370.90 XLON xVqA7Vohqa2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:29:43 1076 370.85 XLON xVqA7Voht7n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:29:43 1076 370.80 XLON xVqA7Voht7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:30:38 1111 371.25 XLON xVqA7VohsC9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:30:38 668 371.20 XLON xVqA7VohsC7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:31:35 1236 371.85 XLON xVqA7VohsZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:31:35 906 371.85 XLON xVqA7VohsWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:32:50 768 371.90 XLON xVqA7Vog9rk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:32:51 1159 371.95 XLON xVqA7Vog9rW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:32:52 807 371.90 XLON xVqA7Vog9hN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:33:33 1426 372.00 XLON xVqA7Vog8Jb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:34:31 1238 372.20 XLON xVqA7Vog8hE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:34:41 985 372.30 XLON xVqA7Vog8Ym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:35:27 800 372.55 XLON xVqA7VogB3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:35:27 310 372.55 XLON xVqA7VogB3a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:35:29 779 372.50 XLON xVqA7VogB19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:36:49 708 372.70 XLON xVqA7VogABM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:36:49 544 372.70 XLON xVqA7VogABK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:36:49 753 372.65 XLON xVqA7VogABI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:37:09 612 372.80 XLON xVqA7VogAw3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:37:44 1389 372.85 XLON xVqA7VogAtE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:37:45 296 372.75 XLON xVqA7VogAtr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:37:45 466 372.75 XLON xVqA7VogAti
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:38:31 1242 372.65 XLON xVqA7VogDPp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:39:47 1182 372.55 XLON xVqA7VogDyO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:40:01 1056 372.55 XLON xVqA7VogDtA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:40:01 1169 372.55 XLON xVqA7VogDt5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:41:23 1374 372.40 XLON xVqA7VogCN5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:41:43 1231 372.45 XLON xVqA7VogCC4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:42:00 640 372.55 XLON xVqA7VogC5p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:42:33 933 372.40 XLON xVqA7VogCq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:42:33 671 372.35 XLON xVqA7VogCq0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:43:14 1048 372.00 XLON xVqA7VogCbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:43:14 132 372.00 XLON xVqA7VogCb9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:44:24 133 371.80 XLON xVqA7VogF4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:44:24 959 371.80 XLON xVqA7VogF4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:44:28 451 371.75 XLON xVqA7VogF5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:44:28 824 371.75 XLON xVqA7VogF5h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:44:28 10 371.75 XLON xVqA7VogF5f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:45:10 1391 371.70 XLON xVqA7VogFrx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:47:01 1152 371.35 XLON xVqA7VogE1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:47:01 808 371.30 XLON xVqA7VogE1M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:47:04 1136 371.25 XLON xVqA7VogE6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:47:30 889 371.30 XLON xVqA7VogEyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:47:33 821 371.20 XLON xVqA7VogEz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:47:34 137 371.15 XLON xVqA7VogEo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:48:40 890 371.40 XLON xVqA7Vog1In
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:48:40 30 371.40 XLON xVqA7Vog1Il
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:48:40 1369 371.40 XLON xVqA7Vog1IX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:50:14 1544 371.55 XLON xVqA7Vog1lT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:50:14 1082 371.50 XLON xVqA7Vog1lR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:50:14 631 371.50 XLON xVqA7Vog1lH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:52:01 2116 371.50 XLON xVqA7Vog0uZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:52:26 1056 371.65 XLON xVqA7Vog0n7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:53:18 1490 371.75 XLON xVqA7Vog0ZY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:53:18 1046 371.70 XLON xVqA7Vog0ZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:53:26 1019 371.65 XLON xVqA7Vog0cl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:54:08 569 371.85 XLON xVqA7Vog3LY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:54:08 514 371.85 XLON xVqA7Vog3LW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:54:18 400 371.80 XLON xVqA7Vog38L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:54:18 324 371.80 XLON xVqA7Vog38J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:54:19 379 371.75 XLON xVqA7Vog386
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:55:03 999 371.85 XLON xVqA7Vog3yB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:55:54 1223 371.75 XLON xVqA7Vog3W5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:55:54 858 371.70 XLON xVqA7Vog3W3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:58:32 2445 371.85 XLON xVqA7Vog5Uq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:58:32 427 371.80 XLON xVqA7Vog5Uo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:58:32 645 371.80 XLON xVqA7Vog5Um
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:59:21 1592 372.05 XLON xVqA7Vog50Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:59:21 1557 372.00 XLON xVqA7Vog51P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 13:59:26 1087 371.95 XLON xVqA7Vog57w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:01:30 93 371.95 XLON xVqA7Vog45c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:01:30 1853 371.95 XLON xVqA7Vog45a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:01:45 821 371.95 XLON xVqA7Vog4$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:01:49 2386 371.90 XLON xVqA7Vog4zR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:01:51 941 371.85 XLON xVqA7Vog4zy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:01:51 750 371.85 XLON xVqA7Vog4zd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:02:42 1081 372.00 XLON xVqA7Vog4b8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:02:58 136 372.05 XLON xVqA7Vog7IJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:02:58 1170 372.05 XLON xVqA7Vog7IC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:03:32 135 372.10 XLON xVqA7Vog7CX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:03:32 1202 372.10 XLON xVqA7Vog7DV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:04:05 964 372.15 XLON xVqA7Vog7$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:04:05 921 372.10 XLON xVqA7Vog7$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:04:14 283 372.10 XLON xVqA7Vog7oi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:04:14 357 372.10 XLON xVqA7Vog7og
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:04:43 962 372.15 XLON xVqA7Vog7hr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:04:46 268 372.15 XLON xVqA7Vog7es
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:04:46 423 372.15 XLON xVqA7Vog7eq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:06:19 985 372.25 XLON xVqA7Vog66t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:06:31 818 372.20 XLON xVqA7Vog6ut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:06:31 151 372.20 XLON xVqA7Vog6up
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:06:31 367 372.20 XLON xVqA7Vog6un
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:06:31 387 372.20 XLON xVqA7Vog6ul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:06:47 987 372.20 XLON xVqA7Vog6pp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:07:52 1568 372.30 XLON xVqA7VogPSQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:07:52 1100 372.25 XLON xVqA7VogPSO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:07:53 821 372.25 XLON xVqA7VogPSG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:09:38 1004 372.25 XLON xVqA7VogPkw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:09:38 1269 372.25 XLON xVqA7VogPku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:10:47 2359 372.25 XLON xVqA7VogONc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:10:47 1034 372.20 XLON xVqA7VogONa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:10:47 1169 372.20 XLON xVqA7VogONX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:11:09 813 372.25 XLON xVqA7VogO0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:11:18 564 372.20 XLON xVqA7VogO4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:11:18 490 372.20 XLON xVqA7VogO4O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:12:21 1439 372.10 XLON xVqA7VogOie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:12:39 1448 372.20 XLON xVqA7VogRRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:12:47 784 372.15 XLON xVqA7VogRVT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:14:22 2150 372.75 XLON xVqA7VogRqb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:14:56 1269 372.70 XLON xVqA7VogRdf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:15:19 1564 372.75 XLON xVqA7VogQGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:16:27 2072 372.90 XLON xVqA7VogQog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:16:37 1455 372.85 XLON xVqA7VogQtx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:16:37 595 372.90 XLON xVqA7VogQtq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:16:37 226 372.90 XLON xVqA7VogQto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:16:37 627 372.80 XLON xVqA7VogQth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:17:01 953 372.75 XLON xVqA7VogQjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:18:57 2864 372.65 XLON xVqA7VogTnS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:19:40 1203 372.75 XLON xVqA7VogTd3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:19:51 1375 372.70 XLON xVqA7VogSRS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:20:04 1092 372.75 XLON xVqA7VogSVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:20:26 1167 372.70 XLON xVqA7VogSN3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:20:47 939 372.70 XLON xVqA7VogS3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:21:22 1127 372.80 XLON xVqA7VogSpK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:21:22 1259 372.80 XLON xVqA7VogSpH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:22:41 197 372.60 XLON xVqA7VogVK8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:22:41 1019 372.60 XLON xVqA7VogVK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:24:08 1004 372.75 XLON xVqA7VogVkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:24:08 1922 372.75 XLON xVqA7VogVkH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:24:09 1754 372.70 XLON xVqA7VogVk@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:24:20 715 372.65 XLON xVqA7VogVW$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:24:20 516 372.65 XLON xVqA7VogVWz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:24:47 987 372.25 XLON xVqA7VogUT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:25:00 821 372.25 XLON xVqA7VogUKw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:25:05 721 372.25 XLON xVqA7VogUB@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:26:53 3118 372.45 XLON xVqA7VogHUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:26:53 1307 372.40 XLON xVqA7VogHUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:26:53 61 372.40 XLON xVqA7VogHUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:26:58 1494 372.35 XLON xVqA7VogHIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:29:34 565 372.50 XLON xVqA7VogGBp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:29:34 1132 372.50 XLON xVqA7VogGBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:29:34 19 372.50 XLON xVqA7VogGBr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:29:34 697 372.50 XLON xVqA7VogGBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:29:34 2678 372.40 XLON xVqA7VogGBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:29:34 530 372.40 XLON xVqA7VogGBj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:29:35 1621 372.40 XLON xVqA7VogG8y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:29:36 1045 372.35 XLON xVqA7VogG8X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:29:55 828 372.50 XLON xVqA7VogGxT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:30:05 973 372.65 XLON xVqA7VogGh$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:30:23 1271 373.20 XLON xVqA7VogGak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:30:23 1277 373.20 XLON xVqA7VogGah
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:30:24 886 373.20 XLON xVqA7VogGbr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:30:39 1096 373.05 XLON xVqA7VogJJv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:30:44 790 373.05 XLON xVqA7VogJMs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:30:44 790 373.00 XLON xVqA7VogJMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:31:39 3215 373.05 XLON xVqA7VogJer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:31:40 1968 373.00 XLON xVqA7VogJkM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:31:40 1469 373.00 XLON xVqA7VogJkJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:32:34 10 373.10 XLON xVqA7VogICs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:32:35 2220 373.10 XLON xVqA7VogIDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:32:39 2614 373.05 XLON xVqA7VogI3X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:32:39 1401 373.00 XLON xVqA7VogI0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:32:39 839 372.95 XLON xVqA7VogI0v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:33:28 1120 372.45 XLON xVqA7VogIjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:33:30 2267 372.45 XLON xVqA7VogIjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:33:34 125 372.40 XLON xVqA7VogIZm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:33:40 893 372.45 XLON xVqA7VogIdX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:33:40 954 372.45 XLON xVqA7VogIaV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:33:47 556 372.45 XLON xVqA7VogLVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:33:47 1111 372.45 XLON xVqA7VogLVL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:33:50 1171 372.40 XLON xVqA7VogLIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:34:55 1020 372.55 XLON xVqA7VogLkv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:34:55 1665 372.55 XLON xVqA7VogLkt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:34:59 255 372.60 XLON xVqA7VogLiq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:35:00 678 372.60 XLON xVqA7VogLil
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:35:00 423 372.60 XLON xVqA7VogLij
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:35:00 1153 372.60 XLON xVqA7VogLih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:35:02 2204 372.60 XLON xVqA7VogLYL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:35:04 991 372.55 XLON xVqA7VogLZb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:35:04 994 372.55 XLON xVqA7VogLW6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:35:22 947 372.40 XLON xVqA7VogKIN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:35:23 663 372.35 XLON xVqA7VogKJF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:36:22 310 372.20 XLON xVqA7VogKsl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:36:22 511 372.20 XLON xVqA7VogKsj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:36:23 2676 372.20 XLON xVqA7VogKqK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:36:55 1236 372.25 XLON xVqA7VogKbG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:36:55 123 372.25 XLON xVqA7VogKbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:36:57 2057 372.20 XLON xVqA7VogKby
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:37:03 921 372.30 XLON xVqA7VogNPq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:37:04 921 372.25 XLON xVqA7VogNUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:37:18 821 372.25 XLON xVqA7VogNHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:37:20 815 372.20 XLON xVqA7VogNMp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:39:01 3076 372.50 XLON xVqA7VogMTf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:39:01 1349 372.45 XLON xVqA7VogMTd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:39:01 813 372.40 XLON xVqA7VogMTb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:39:21 3051 372.70 XLON xVqA7VogMCL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:39:22 1621 372.65 XLON xVqA7VogMDy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:39:24 985 372.60 XLON xVqA7VogM2v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:40:16 2631 372.80 XLON xVqA7VogfVz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:40:16 1154 372.75 XLON xVqA7VogfVx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:40:16 695 372.70 XLON xVqA7VogfVv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:41:11 2000 372.55 XLON xVqA7VogfzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:41:19 1607 372.50 XLON xVqA7Vogfs5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:41:19 1129 372.45 XLON xVqA7Vogfs3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:42:11 2703 371.90 XLON xVqA7VogeGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:42:11 1185 371.85 XLON xVqA7VogeGw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:42:11 514 371.80 XLON xVqA7VogeHm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:42:11 371 371.80 XLON xVqA7VogeHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:43:29 2640 372.00 XLON xVqA7Vogecl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:43:50 276 371.95 XLON xVqA7VoghIe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:43:50 815 371.95 XLON xVqA7VoghIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:43:50 1089 371.95 XLON xVqA7VoghIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:43:50 1531 371.90 XLON xVqA7VoghIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:43:54 995 371.90 XLON xVqA7VoghGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:44:22 318 372.05 XLON xVqA7Voghxd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:44:22 798 372.05 XLON xVqA7Voghxb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:44:37 1254 372.00 XLON xVqA7Vogho6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:44:47 70 372.00 XLON xVqA7VoghtQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:44:47 1130 372.00 XLON xVqA7VoghtO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:44:47 949 372.00 XLON xVqA7VoghtH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:45:13 751 372.00 XLON xVqA7Voghdw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:45:13 353 372.00 XLON xVqA7Voghdu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:45:13 773 371.95 XLON xVqA7Voghdr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:45:13 824 371.95 XLON xVqA7Voghdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:46:09 2203 371.60 XLON xVqA7VoggmY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:46:09 4 371.60 XLON xVqA7VoggmW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:46:09 1551 371.55 XLON xVqA7VoggnU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:46:09 663 371.50 XLON xVqA7VoggnR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:47:02 516 371.40 XLON xVqA7VogjLm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:47:02 1776 371.40 XLON xVqA7VogjLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:47:02 6 371.35 XLON xVqA7VogjLg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:47:02 1604 371.35 XLON xVqA7VogjLe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:47:56 2684 371.05 XLON xVqA7Vogjcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:47:56 1177 371.00 XLON xVqA7VogjcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:48:08 674 371.00 XLON xVqA7VogiJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:48:13 172 370.95 XLON xVqA7VogiMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:48:13 805 370.95 XLON xVqA7VogiMs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:49:02 2121 370.55 XLON xVqA7VogigA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:49:02 429 370.50 XLON xVqA7Vogig8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:49:02 357 370.50 XLON xVqA7Vogig6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:49:02 704 370.50 XLON xVqA7Vogig4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:50:01 2605 370.60 XLON xVqA7Voglx2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:50:01 1355 370.60 XLON xVqA7Voglxx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:50:03 1129 370.55 XLON xVqA7Voglu4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:50:50 821 370.45 XLON xVqA7VogkQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:50:50 1480 370.40 XLON xVqA7VogkQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:50:50 1278 370.40 XLON xVqA7VogkQY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:52:14 2501 370.15 XLON xVqA7Vogkfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:52:14 1097 370.10 XLON xVqA7Vogkfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:52:14 1097 370.05 XLON xVqA7VogkfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:52:17 1450 370.00 XLON xVqA7VogklA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:52:17 172 369.95 XLON xVqA7Vogkl5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:52:55 246 369.90 XLON xVqA7VogXTX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:52:55 1026 369.90 XLON xVqA7VogXIV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:52:55 1272 369.85 XLON xVqA7VogXII
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:52:56 290 369.80 XLON xVqA7VogXID
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:54:31 2110 369.60 XLON xVqA7VogWPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:54:38 329 369.55 XLON xVqA7VogWSQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:54:38 861 369.55 XLON xVqA7VogWSO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:54:38 1726 369.55 XLON xVqA7VogWSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:54:39 1465 369.50 XLON xVqA7VogWS1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:54:39 1028 369.45 XLON xVqA7VogWS$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:55:45 2626 369.70 XLON xVqA7VogWl4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:55:46 1281 369.70 XLON xVqA7VogWiN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:55:46 899 369.65 XLON xVqA7VogWiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:56:46 821 369.30 XLON xVqA7VogZnJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:56:47 713 369.30 XLON xVqA7VogZnq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:57:49 869 369.40 XLON xVqA7VogYFE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:57:49 3755 369.35 XLON xVqA7VogYFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:58:05 1632 369.40 XLON xVqA7VogY4I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:58:11 308 369.40 XLON xVqA7VogYx8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:58:11 1009 369.40 XLON xVqA7VogYx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:58:18 1388 369.35 XLON xVqA7VogYvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:58:37 954 369.30 XLON xVqA7VogYsA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:58:37 670 369.25 XLON xVqA7VogYs8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:59:42 2489 369.45 XLON xVqA7Vogb9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:59:42 1091 369.40 XLON xVqA7Vogb9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 14:59:50 1433 369.35 XLON xVqA7VogbDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:00:32 2286 369.95 XLON xVqA7VogblJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:00:36 1029 369.90 XLON xVqA7VogbYN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:00:36 993 369.85 XLON xVqA7VogbYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:01:33 46 369.20 XLON xVqA7Voga3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:01:38 2865 369.20 XLON xVqA7Voga6P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:01:48 1281 369.15 XLON xVqA7Voga5B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:01:54 972 369.10 XLON xVqA7Vogaum
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:02:01 1172 369.10 XLON xVqA7Voga$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:02:28 821 369.00 XLON xVqA7VogafP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:02:39 1124 368.95 XLON xVqA7Vogajs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:02:39 788 368.90 XLON xVqA7Vogajq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:02:49 877 369.05 XLON xVqA7VogaaB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:02:49 794 369.05 XLON xVqA7Vogaaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:03:44 1672 368.90 XLON xVqA7Vogd6E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:03:44 1174 368.85 XLON xVqA7Vogd6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:03:44 925 368.80 XLON xVqA7Vogd69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:03:44 648 368.85 XLON xVqA7Vogd62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:05:00 1822 368.50 XLON xVqA7VogcIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:05:00 1175 368.50 XLON xVqA7VogcIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:05:00 1233 368.50 XLON xVqA7VogcIg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:05:01 1056 368.45 XLON xVqA7VogcGW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:05:01 605 368.40 XLON xVqA7VogcHU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:05:27 576 368.40 XLON xVqA7Vogc7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:05:27 826 368.40 XLON xVqA7Vogc7n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:07:00 2473 368.00 XLON xVqA7VogvGg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:07:00 821 368.00 XLON xVqA7VogvHT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:07:06 828 367.95 XLON xVqA7VogvK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:07:06 1623 367.95 XLON xVqA7VogvK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:07:10 1103 368.10 XLON xVqA7VogvAY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:07:11 1013 368.05 XLON xVqA7VogvB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:08:14 2757 368.00 XLON xVqA7VogvqI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:08:57 1044 368.15 XLON xVqA7VoguOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:09:07 2349 368.10 XLON xVqA7VoguSE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:09:07 1030 368.05 XLON xVqA7VoguSC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:09:08 513 368.05 XLON xVqA7VoguTx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:09:08 768 368.05 XLON xVqA7VoguTt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:10:24 902 367.70 XLON xVqA7VoguoM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:10:24 296 367.70 XLON xVqA7VoguoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:10:24 902 367.70 XLON xVqA7VoguoI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:10:24 315 367.70 XLON xVqA7Voguo0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:10:24 1500 367.70 XLON xVqA7Voguo2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:10:26 1375 367.70 XLON xVqA7Vogum$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:11:15 1769 367.50 XLON xVqA7VogxRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:11:15 1118 367.45 XLON xVqA7VogxRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:11:15 124 367.45 XLON xVqA7VogxRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:12:14 2317 367.40 XLON xVqA7VogxuN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:12:37 1263 367.55 XLON xVqA7VogxmW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:13:26 995 367.60 XLON xVqA7VogwOa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:13:26 1528 367.60 XLON xVqA7VogwOY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:13:26 1106 367.55 XLON xVqA7VogwOW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:13:26 1055 367.60 XLON xVqA7VogwPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:13:26 198 367.60 XLON xVqA7VogwPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:14:20 1954 367.65 XLON xVqA7Vogw$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:14:46 424 367.65 XLON xVqA7Vogwlu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:14:46 1075 367.65 XLON xVqA7Vogwls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:14:46 1052 367.60 XLON xVqA7Vogwlq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:15:14 722 367.65 XLON xVqA7VogzII
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:15:14 967 367.65 XLON xVqA7VogzIG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:15:14 821 367.65 XLON xVqA7VogzI9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:15:15 1357 367.60 XLON xVqA7VogzIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:15:16 66 367.55 XLON xVqA7VogzJN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:16:05 1821 367.75 XLON xVqA7Vogzy2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:16:12 59 367.70 XLON xVqA7Vogzry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:16:12 992 367.70 XLON xVqA7Vogzrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:16:25 393 367.70 XLON xVqA7VogziV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:16:25 208 367.70 XLON xVqA7VogziT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:16:25 448 367.70 XLON xVqA7VogziR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:16:25 185 367.70 XLON xVqA7VogziP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:17:00 1850 367.75 XLON xVqA7VogyTy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:17:02 903 367.80 XLON xVqA7VogyMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:17:02 632 367.75 XLON xVqA7VogyN6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:18:45 2310 367.95 XLON xVqA7Vog$7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:19:22 3411 367.95 XLON xVqA7Vog$j7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:19:22 409 367.90 XLON xVqA7Vog$j5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:19:22 1087 367.90 XLON xVqA7Vog$j3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:19:52 2865 367.95 XLON xVqA7Vog@JS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:19:52 1251 367.90 XLON xVqA7Vog@JQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:20:06 856 367.85 XLON xVqA7Vog@Lg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:20:06 903 367.80 XLON xVqA7Vog@Lb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:20:55 730 367.25 XLON xVqA7Vog@yf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:20:55 660 367.25 XLON xVqA7Vog@yd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:20:55 211 367.25 XLON xVqA7Vog@yb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:21:15 899 367.45 XLON xVqA7Vog@fK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:22:34 2348 367.65 XLON xVqA7VognB6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:22:35 2809 367.60 XLON xVqA7VognBs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:22:38 1232 367.55 XLON xVqA7Vogn8B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:22:45 926 367.50 XLON xVqA7VognEd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:23:43 2465 367.15 XLON xVqA7Vognel
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:23:43 1081 367.10 XLON xVqA7Vognej
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:23:53 628 367.10 XLON xVqA7VognWr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:24:09 674 367.10 XLON xVqA7VogmUM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:24:23 1048 367.10 XLON xVqA7VogmGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:24:57 682 367.25 XLON xVqA7Vogm5K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:24:57 500 367.25 XLON xVqA7Vogm5I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:24:57 1137 367.20 XLON xVqA7Vogm55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:25:00 45 367.20 XLON xVqA7Vogmw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:25:00 754 367.20 XLON xVqA7Vogmwy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:26:25 1554 367.25 XLON xVqA7VogpIB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:26:25 942 367.20 XLON xVqA7VogpI9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:26:25 370 367.25 XLON xVqA7VogpIi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:26:25 1500 367.25 XLON xVqA7VogpIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:26:28 1281 367.25 XLON xVqA7VogpJg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:26:44 704 367.30 XLON xVqA7VogpB9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:28:16 2229 367.50 XLON xVqA7Vogpbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:28:25 388 367.50 XLON xVqA7VogoPM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:28:25 1755 367.50 XLON xVqA7VogoPK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:28:25 388 367.50 XLON xVqA7VogoPI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:28:27 1361 367.50 XLON xVqA7VogoU9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:28:27 969 367.50 XLON xVqA7VogoUy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:29:42 1082 367.40 XLON xVqA7VogoqD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:29:52 47 367.35 XLON xVqA7Vogofl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:29:52 2248 367.35 XLON xVqA7Vogofa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:29:54 1300 367.30 XLON xVqA7Vogols
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:29:54 911 367.25 XLON xVqA7Vogolo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:30:57 1408 367.35 XLON xVqA7Vogr3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:31:04 1690 367.35 XLON xVqA7Vogr4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:31:04 1187 367.30 XLON xVqA7Vogr4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:31:04 987 367.30 XLON xVqA7Vogr4c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:31:37 912 367.30 XLON xVqA7Vogrer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:31:37 739 367.20 XLON xVqA7Vogrek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:32:36 1836 367.40 XLON xVqA7VogqLW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:32:36 860 367.40 XLON xVqA7VogqAv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:32:36 333 367.40 XLON xVqA7VogqAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:32:59 837 367.35 XLON xVqA7Vogq3X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:33:06 1555 367.30 XLON xVqA7Vogq5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:33:42 1488 367.30 XLON xVqA7VogqeC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:33:42 1091 367.30 XLON xVqA7Vogqes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:34:28 283 366.75 XLON xVqA7VogtLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:34:28 1335 366.75 XLON xVqA7VogtLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:34:37 684 366.70 XLON xVqA7VogtED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:34:37 292 366.70 XLON xVqA7VogtE9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:35:03 827 366.80 XLON xVqA7Vogtxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:35:03 97 366.80 XLON xVqA7Vogtxn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:35:07 103 366.75 XLON xVqA7VogtvI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:35:07 1009 366.75 XLON xVqA7VogtvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:35:07 191 366.75 XLON xVqA7VogtvC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:35:21 1180 366.70 XLON xVqA7VogtqZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:35:28 1011 366.65 XLON xVqA7VogtlF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:36:45 113 366.85 XLON xVqA7Vogsn5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:36:45 392 366.85 XLON xVqA7Vogsn3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:36:45 1018 366.85 XLON xVqA7Vogsn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:36:45 812 366.85 XLON xVqA7Vogsn$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:37:10 51 367.05 XLON xVqA7VogsWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:37:10 987 367.05 XLON xVqA7VogsWD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:37:10 917 367.00 XLON xVqA7VogsWB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:37:10 618 367.00 XLON xVqA7VogsW9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:37:44 1862 367.55 XLON xVqA7Vof9Ha
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:38:10 2009 367.60 XLON xVqA7Vof9DB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:38:45 2000 367.70 XLON xVqA7Vof9nS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:38:45 1411 367.65 XLON xVqA7Vof9nJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:39:37 2435 367.75 XLON xVqA7Vof8VG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:39:45 2089 367.75 XLON xVqA7Vof8IY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:39:45 488 367.70 XLON xVqA7Vof8JI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:39:45 1427 367.70 XLON xVqA7Vof8J6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:40:17 894 367.75 XLON xVqA7Vof859
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:40:20 1181 367.70 XLON xVqA7Vof8x8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:41:08 821 367.65 XLON xVqA7Vof8d3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:41:10 1530 367.60 XLON xVqA7Vof8a6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:41:21 1072 367.55 XLON xVqA7VofBOQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:41:22 507 367.45 XLON xVqA7VofBPA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:42:18 1842 367.70 XLON xVqA7VofB1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:42:18 1293 367.65 XLON xVqA7VofB1G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:42:18 1 367.65 XLON xVqA7VofB1E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:42:21 68 367.60 XLON xVqA7VofB6p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:42:21 799 367.60 XLON xVqA7VofB6n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:43:18 1714 367.70 XLON xVqA7VofBcH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:43:18 1297 367.70 XLON xVqA7VofBcA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:43:21 874 367.70 XLON xVqA7VofBa5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:44:37 1656 367.85 XLON xVqA7VofAms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:44:37 821 367.85 XLON xVqA7VofAmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:45:12 2395 367.85 XLON xVqA7VofAas
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:45:12 1050 367.80 XLON xVqA7VofAag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:45:12 633 367.75 XLON xVqA7VofAaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:45:12 767 367.75 XLON xVqA7VofAbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:46:01 1659 367.65 XLON xVqA7VofDE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:46:01 1465 367.65 XLON xVqA7VofDEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:47:03 821 367.80 XLON xVqA7VofDZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:47:16 845 367.75 XLON xVqA7VofDbW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:47:16 972 367.75 XLON xVqA7VofCQS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:47:16 1276 367.70 XLON xVqA7VofCQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:47:17 757 367.75 XLON xVqA7VofCQB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:48:03 525 367.65 XLON xVqA7VofCD@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:48:03 807 367.65 XLON xVqA7VofCDy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:48:24 948 367.60 XLON xVqA7VofCxR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:48:33 1154 367.55 XLON xVqA7VofC$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:48:39 1365 367.55 XLON xVqA7VofCzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:49:03 545 367.65 XLON xVqA7VofCkf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:49:03 511 367.65 XLON xVqA7VofCkb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:49:03 810 367.65 XLON xVqA7VofClR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:49:52 535 367.40 XLON xVqA7VofFNp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:49:52 1089 367.40 XLON xVqA7VofFNn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:50:03 1318 367.35 XLON xVqA7VofFE$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:50:03 24 367.35 XLON xVqA7VofFEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:50:46 1861 367.50 XLON xVqA7VofFsA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:50:50 206 367.45 XLON xVqA7VofFqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:50:50 1037 367.45 XLON xVqA7VofFq9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:52:12 628 367.35 XLON xVqA7VofE9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:52:12 1387 367.35 XLON xVqA7VofE92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:52:24 1781 367.30 XLON xVqA7VofE3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:52:24 231 367.25 XLON xVqA7VofE3J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:52:24 1019 367.25 XLON xVqA7VofE3H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:52:49 478 367.25 XLON xVqA7VofEv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:52:49 276 367.25 XLON xVqA7VofEv@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:52:49 67 367.25 XLON xVqA7VofEvy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:52:55 235 367.20 XLON xVqA7VofE$5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:52:55 1032 367.20 XLON xVqA7VofE$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:53:50 1758 367.60 XLON xVqA7VofEab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:53:52 1058 367.55 XLON xVqA7VofEbv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:53:52 496 367.50 XLON xVqA7VofEbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:53:52 245 367.50 XLON xVqA7VofEbl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:55:09 913 367.60 XLON xVqA7Vof1@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:55:28 2457 367.65 XLON xVqA7Vof1sm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:55:54 430 367.70 XLON xVqA7Vof1Yz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:55:54 1470 367.70 XLON xVqA7Vof1Yx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:55:54 1335 367.65 XLON xVqA7Vof1Yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:56:05 503 367.65 XLON xVqA7Vof0RJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:56:05 472 367.65 XLON xVqA7Vof0RH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:56:40 1112 367.80 XLON xVqA7Vof0Cb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:56:40 311 367.80 XLON xVqA7Vof0CZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:56:46 1469 367.75 XLON xVqA7Vof00U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:57:38 1988 367.80 XLON xVqA7Vof0fF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:57:39 1014 367.75 XLON xVqA7Vof0fZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:58:49 2393 368.00 XLON xVqA7Vof38Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:58:49 1050 367.95 XLON xVqA7Vof39N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:58:53 1002 367.90 XLON xVqA7Vof3Fs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:58:55 945 367.90 XLON xVqA7Vof3DK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:59:47 975 367.80 XLON xVqA7Vof3lY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 15:59:47 375 367.80 XLON xVqA7Vof3lW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:00:02 1395 367.80 XLON xVqA7Vof2Qb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:00:16 1221 367.80 XLON xVqA7Vof2Te
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:00:46 1553 367.90 XLON xVqA7Vof2EC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:00:46 1452 367.90 XLON xVqA7Vof2E1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:00:56 71 367.90 XLON xVqA7Vof21C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:00:56 525 367.90 XLON xVqA7Vof21A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:00:56 330 367.90 XLON xVqA7Vof218
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:00:56 89 367.90 XLON xVqA7Vof216
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:01:07 368 367.90 XLON xVqA7Vof2xb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:01:07 417 367.90 XLON xVqA7Vof2xZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:01:08 107 367.85 XLON xVqA7Vof2uk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:01:08 709 367.85 XLON xVqA7Vof2ui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:01:41 1242 367.70 XLON xVqA7Vof2gE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:01:41 1292 367.65 XLON xVqA7Vof2gx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:02:51 1821 367.75 XLON xVqA7Vof58f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:03:01 2000 367.75 XLON xVqA7Vof5D0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:03:02 1226 367.70 XLON xVqA7Vof532
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:03:04 860 367.65 XLON xVqA7Vof511
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:03:37 1381 367.60 XLON xVqA7Vof5qy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:03:44 851 367.55 XLON xVqA7Vof5f@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:03:44 361 367.55 XLON xVqA7Vof5fy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:04:22 1873 367.30 XLON xVqA7Vof4Mr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:04:33 1495 367.40 XLON xVqA7Vof49o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:04:52 733 367.50 XLON xVqA7Vof46m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:05:19 1862 367.60 XLON xVqA7Vof4qt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:05:19 330 367.60 XLON xVqA7Vof4gv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:05:19 402 367.60 XLON xVqA7Vof4gt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:05:19 631 367.60 XLON xVqA7Vof4gr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:06:22 2389 367.45 XLON xVqA7Vof76m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:06:38 1221 367.45 XLON xVqA7Vof7zN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:06:38 1148 367.40 XLON xVqA7Vof7oH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:06:43 766 367.40 XLON xVqA7Vof7sb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:07:22 913 367.35 XLON xVqA7Vof6N1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:07:22 545 367.35 XLON xVqA7Vof6Nx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:07:23 1024 367.30 XLON xVqA7Vof6KO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:07:23 674 367.25 XLON xVqA7Vof6KK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:08:14 151 367.25 XLON xVqA7Vof6kr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:08:14 1380 367.25 XLON xVqA7Vof6kp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:08:14 501 367.25 XLON xVqA7Vof6kn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:08:14 909 367.25 XLON xVqA7Vof6kZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:09:56 2749 366.90 XLON xVqA7VofPea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:10:27 3120 367.00 XLON xVqA7VofOI$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:10:27 512 367.00 XLON xVqA7VofOIx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:10:59 2223 367.15 XLON xVqA7VofO7o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:11:01 1562 367.10 XLON xVqA7VofO4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:13:44 960 367.10 XLON xVqA7VofQGV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:13:44 1228 367.10 XLON xVqA7VofQJZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:13:44 1110 367.10 XLON xVqA7VofQGR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:13:44 127 367.10 XLON xVqA7VofQGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:13:44 311 367.10 XLON xVqA7VofQGP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:13:44 3096 367.10 XLON xVqA7VofQGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:13:44 631 367.05 XLON xVqA7VofQGu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:13:57 498 367.05 XLON xVqA7VofQEZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:13:57 1776 367.05 XLON xVqA7VofQEX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:13:57 1712 367.05 XLON xVqA7VofQFV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:14:36 2001 367.05 XLON xVqA7VofQf4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:14:36 1407 367.00 XLON xVqA7VofQfy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:14:44 1459 367.00 XLON xVqA7VofQig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:14:51 1364 367.00 XLON xVqA7VofQXv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:15:06 728 367.05 XLON xVqA7VofTIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:15:06 609 367.05 XLON xVqA7VofTIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:15:19 629 367.05 XLON xVqA7VofTLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:15:36 457 367.05 XLON xVqA7VofT07
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:15:36 91 367.05 XLON xVqA7VofT05
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:15:36 350 367.05 XLON xVqA7VofT03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:16:03 1036 367.15 XLON xVqA7VofTgd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:16:03 454 367.15 XLON xVqA7VofTgb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:16:05 864 367.15 XLON xVqA7VofTes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:16:30 945 367.00 XLON xVqA7VofSPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:16:39 1201 366.95 XLON xVqA7VofSSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:17:18 747 367.00 XLON xVqA7VofSwg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:17:18 1124 367.00 XLON xVqA7VofSwe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:17:23 792 367.00 XLON xVqA7VofS$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:18:06 1978 367.15 XLON xVqA7VofVOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:18:14 695 367.10 XLON xVqA7VofVI4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 10/12/2021 16:18:14 693 367.05 XLON xVqA7VofVIi
------------- ------------ ------- ------- -------- ----------------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSKZMMZVGKGMZM
(END) Dow Jones Newswires
December 10, 2021 11:57 ET (16:57 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
