TIDMGLEN

RNS Number : 6602V

Glencore PLC

15 December 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    December 14, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,360,000 
 Lowest price paid per share (GBp):                      363.85p 
 Highest price paid per share (GBp):                     369.50p 
 Volume weighted average price paid per share 
  (GBp):                                                 367.32p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,378,878,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,207,321,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    367.32p           1,360,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        December 14, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       14/12/2021     08:00:33      815     367.55    XLON       xVqAuc@O3Y8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:00:37      815     367.55    XLON       xVqAuc@O3b0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:00:44      1820    367.75    XLON       xVqAuc@O2Mi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:00:44      1277    367.70    XLON       xVqAuc@O2Mc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:00:47      1277    367.65    XLON       xVqAuc@O2L5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:00:47      570     367.55    XLON       xVqAuc@O2A2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:00:47      971     367.60    XLON       xVqAuc@O2A4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:01:01      815     366.70    XLON       xVqAuc@O2@J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:02:15      1496    366.70    XLON       xVqAuc@O5a5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:02:15      1050    366.65    XLON       xVqAuc@O5a3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:02:15      782     366.70    XLON       xVqAuc@O5am 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:03:00      1205    366.95    XLON       xVqAuc@O4@o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:03:00      608     366.95    XLON       xVqAuc@O4@m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:03:00      2303    366.65    XLON       xVqAuc@O4@k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:03:00      1604    366.60    XLON       xVqAuc@O4@i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:03:00      963     366.55    XLON       xVqAuc@O4$g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:03:01      1361    366.40    XLON       xVqAuc@O4yz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:04:00      1500    366.95    XLON       xVqAuc@O77u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:04:00      1279    366.95    XLON       xVqAuc@O77s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:04:12      1571    366.95    XLON       xVqAuc@O7gl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:04:12       15     366.90    XLON       xVqAuc@O7gj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:04:12      1087    366.90    XLON       xVqAuc@O7gh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:04:28      1059    366.95    XLON       xVqAuc@O7cu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:04:36      1390    366.80    XLON       xVqAuc@O6Oe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:05:04      137     367.40    XLON       xVqAuc@O640 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:05:04      1714    367.40    XLON       xVqAuc@O64@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:05:04      1115    367.35    XLON       xVqAuc@O64y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:05:04      239     367.30    XLON       xVqAuc@O64g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:06:20      2130    367.50    XLON       xVqAuc@OPll 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:06:31      1108    367.60    XLON       xVqAuc@OPbl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:06:35      815     367.60    XLON       xVqAuc@OORc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:06:41      815     367.60    XLON       xVqAuc@OOUS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:06:44      1369    367.55    XLON       xVqAuc@OOIL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:06:44      238     367.50    XLON       xVqAuc@OOIC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:07:06      1007    367.20    XLON       xVqAuc@OOEX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:07:06      1007    367.15    XLON       xVqAuc@OOFQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:08:03      1680    366.60    XLON       xVqAuc@ORQO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:08:03      1179    366.55    XLON       xVqAuc@ORQK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:09:05      2259    366.90    XLON       xVqAuc@ORqL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:09:05      1115    366.85    XLON       xVqAuc@ORqJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:09:05      471     366.85    XLON       xVqAuc@ORqH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:10:10      2228    366.35    XLON       xVqAuc@OQ61 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:10:11      815     366.35    XLON       xVqAuc@OQ7p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:10:20      1395    366.65    XLON       xVqAuc@OQ@J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:11:32      1637    367.30    XLON       xVqAuc@OTNI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:11:32      1150    367.25    XLON       xVqAuc@OTNG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:11:55      1068    367.45    XLON       xVqAuc@OT0b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:11:55      748     367.40    XLON       xVqAuc@OT0Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:11:55      748     367.35    XLON       xVqAuc@OT1C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:12:12      858     367.60    XLON       xVqAuc@OTzG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:12:16      701     367.50    XLON       xVqAuc@OTml 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:13:26      1603    367.70    XLON       xVqAuc@OSB8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:13:26       81     367.65    XLON       xVqAuc@OSB6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:13:26      668     367.65    XLON       xVqAuc@OSBq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:13:26      817     367.65    XLON       xVqAuc@OSBm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:13:26      1040    367.60    XLON       xVqAuc@OSBl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:14:18      1142    367.40    XLON       xVqAuc@OSe5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:14:18      801     367.35    XLON       xVqAuc@OSe3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:14:18      815     367.30    XLON       xVqAuc@OSeu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:15:04      1506    367.05    XLON       xVqAuc@OVKo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:15:15      1281    367.20    XLON       xVqAuc@OV25 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:16:07      430     367.10    XLON       xVqAuc@OVcR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:16:07      867     367.10    XLON       xVqAuc@OVcP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:16:07      430     367.10    XLON       xVqAuc@OVcN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:16:23      919     367.20    XLON       xVqAuc@OUTq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:16:26      1476    367.15    XLON       xVqAuc@OUG8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:17:13      1161    367.15    XLON       xVqAuc@OUeO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:17:24      1499    367.10    XLON       xVqAuc@OUWz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:18:10      1455    367.05    XLON       xVqAuc@OH21 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:18:10      528     366.95    XLON       xVqAuc@OH2c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:18:10      1022    367.00    XLON       xVqAuc@OH2e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:19:17      1547    367.10    XLON       xVqAuc@OGK6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:19:17      1087    367.05    XLON       xVqAuc@OGK4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:19:17      1087    367.00    XLON       xVqAuc@OGKt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:20:08      1141    366.80    XLON       xVqAuc@OJPi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:20:08      800     366.75    XLON       xVqAuc@OJPg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:21:21      1450    367.35    XLON       xVqAuc@OJjr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:22:00      1485    367.50    XLON       xVqAuc@OI0A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:22:00      562     367.50    XLON       xVqAuc@OI08 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:22:52      1455    367.80    XLON       xVqAuc@OIdA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:23:20      381     367.90    XLON       xVqAuc@OL8K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:23:20      1058    367.90    XLON       xVqAuc@OL8I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:23:25      1010    367.85    XLON       xVqAuc@OLCz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:23:25      747     367.80    XLON       xVqAuc@OLCx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:24:37      1010    367.90    XLON       xVqAuc@OKQI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:24:42      1309    367.85    XLON       xVqAuc@OKVN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:24:43      919     367.80    XLON       xVqAuc@OKV4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:25:01      968     367.70    XLON       xVqAuc@OKEr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:25:01      815     367.65    XLON       xVqAuc@OKEl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:26:05      136     367.60    XLON       xVqAuc@ONFz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:26:05      907     367.60    XLON       xVqAuc@ONFx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:26:15      356     367.60    XLON       xVqAuc@ON7Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:26:15      592     367.60    XLON       xVqAuc@ON7O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:27:03      1392    367.20    XLON       xVqAuc@ONcZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:27:09      1076    367.30    XLON       xVqAuc@OMP9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:28:17      1461    367.15    XLON       xVqAuc@OMYs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:28:17      540     367.10    XLON       xVqAuc@OMYq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:28:17      485     367.10    XLON       xVqAuc@OMYo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:28:19      711     367.10    XLON       xVqAuc@OMZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:29:00      1102    366.85    XLON       xVqAuc@Of4U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:29:00      731     366.80    XLON       xVqAuc@Of42 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:29:00       40     366.80    XLON       xVqAuc@Of40 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:29:00      782     366.75    XLON       xVqAuc@Of4w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:30:02      767     367.15    XLON       xVqAuc@OeF4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:30:02      1093    367.20    XLON       xVqAuc@OeF6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:31:19      1685    366.55    XLON       xVqAuc@OhJs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:31:19      1184    366.50    XLON       xVqAuc@OhJq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:31:28      888     366.45    XLON       xVqAuc@OhLf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:32:03      1163    366.15    XLON       xVqAuc@Ohz5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:32:03      954     366.15    XLON       xVqAuc@Ohzl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:33:21      1603    365.70    XLON       xVqAuc@Ogun 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:33:36      1241    365.75    XLON       xVqAuc@OgrC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:33:36      869     365.70    XLON       xVqAuc@OgrB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:34:09      772     366.45    XLON       xVqAuc@OjJc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:34:09      334     366.45    XLON       xVqAuc@OjJa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:34:09      776     366.40    XLON       xVqAuc@OjJZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:35:34      1643    366.45    XLON       xVqAuc@Ojc9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:35:39      1643    366.40    XLON       xVqAuc@OiQN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:35:39      815     366.40    XLON       xVqAuc@OiQE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:36:51      1199    366.45    XLON       xVqAuc@Oifh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:36:51      1199    366.35    XLON       xVqAuc@OifY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:36:51      550     366.30    XLON       xVqAuc@OikC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:37:29      757     366.20    XLON       xVqAuc@OlI$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:37:33      294     366.20    XLON       xVqAuc@OlGW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:37:33      609     366.20    XLON       xVqAuc@OlHU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:37:33      294     366.20    XLON       xVqAuc@OlHS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:38:16      1311    365.90    XLON       xVqAuc@Olmn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:38:36      257     365.95    XLON       xVqAuc@Oll6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:38:36      261     365.95    XLON       xVqAuc@Oll4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:38:39      975     365.95    XLON       xVqAuc@OljH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:39:07      1013    365.85    XLON       xVqAuc@OkAq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:40:46      1439    366.25    XLON       xVqAuc@OX1y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:40:56      1605    366.30    XLON       xVqAuc@OXuW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:40:56      1128    366.25    XLON       xVqAuc@OXvU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:42:17      1599    366.10    XLON       xVqAuc@OW$P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:42:22      1025    366.05    XLON       xVqAuc@OWoO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:42:22      717     366.00    XLON       xVqAuc@OWoM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:43:16      939     366.00    XLON       xVqAuc@OZH5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:43:16       10     366.00    XLON       xVqAuc@OZH$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:43:16      1255    366.00    XLON       xVqAuc@OZHz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:44:39      949     366.50    XLON       xVqAuc@OZWY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:44:39      949     366.50    XLON       xVqAuc@OZXV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:45:02      1177    366.50    XLON       xVqAuc@OYHi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:45:02      108     366.45    XLON       xVqAuc@OYHg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:45:08      780     366.45    XLON       xVqAuc@OY80 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:46:28      856     366.40    XLON       xVqAuc@ObGV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:46:28      571     366.40    XLON       xVqAuc@ObGT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:46:28      1001    366.35    XLON       xVqAuc@ObGM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:46:28      1275    366.40    XLON       xVqAuc@ObGI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:47:00      815     366.30    XLON       xVqAuc@Obvq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:48:08      1705    366.20    XLON       xVqAuc@Oa6i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:48:08      1196    366.15    XLON       xVqAuc@Oa6g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:49:32      1466    366.05    XLON       xVqAuc@Od0Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:49:50      1381    366.05    XLON       xVqAuc@Od@M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:49:50      971     366.00    XLON       xVqAuc@Od@K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:50:38      650     366.30    XLON       xVqAuc@OcRL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:50:38      450     366.30    XLON       xVqAuc@OcRJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:50:38      1100    366.35    XLON       xVqAuc@OcRC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:51:03      1079    366.15    XLON       xVqAuc@OcF2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:52:18      1281    366.15    XLON       xVqAuc@Ocaj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:52:18      899     366.10    XLON       xVqAuc@Ocah 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:52:18      645     366.05    XLON       xVqAuc@OcbV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:52:18       4      365.95    XLON       xVqAuc@OcbM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:53:12      898     366.00    XLON       xVqAuc@OvDz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:53:12      630     365.95    XLON       xVqAuc@OvDx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:54:08      815     366.15    XLON       xVqAuc@OvXF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:54:08      899     366.10    XLON       xVqAuc@OvXB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:54:11      456     366.10    XLON       xVqAuc@OuQ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:54:11      282     366.10    XLON       xVqAuc@OuQy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:55:01      1116    366.00    XLON       xVqAuc@Ou7B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:55:01      783     365.95    XLON       xVqAuc@Ou73 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:55:01      817     366.00    XLON       xVqAuc@Ou7k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:56:25      1332    365.90    XLON       xVqAuc@Ox9Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:56:25      900     365.90    XLON       xVqAuc@Ox9N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:57:01      1250    365.90    XLON       xVqAuc@Oxpe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:58:21      173     365.90    XLON       xVqAuc@Owq@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:58:21      1091    365.90    XLON       xVqAuc@Owqy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:58:21      887     365.85    XLON       xVqAuc@Owqw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:58:24      749     365.80    XLON       xVqAuc@Owgg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     08:59:11      1399    365.75    XLON       xVqAuc@OzEW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:00:01      570     365.30    XLON       xVqAuc@Oza3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:00:14      1232    365.30    XLON       xVqAuc@OyKZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:00:15      1140    365.30    XLON       xVqAuc@OyLc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:01:09      1287    365.40    XLON       xVqAuc@Oydr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:01:21      273     365.45    XLON       xVqAuc@O$UO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:02:02      2033    365.55    XLON       xVqAuc@O$7N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:02:11      894     365.60    XLON       xVqAuc@O$$H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:02:11      753     365.60    XLON       xVqAuc@O$$6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:02:11      209     365.60    XLON       xVqAuc@O$$4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:03:17      1408    365.75    XLON       xVqAuc@O@1w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:03:20      1111    365.70    XLON       xVqAuc@O@6d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:03:20      668     365.65    XLON       xVqAuc@O@6f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:03:20      1046    365.65    XLON       xVqAuc@O@6X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:04:00      989     365.80    XLON       xVqAuc@O@l8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:06:28      1132    365.75    XLON       xVqAuc@Om7C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:06:28      557     365.75    XLON       xVqAuc@Om7A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:06:28      784     365.80    XLON       xVqAuc@Om7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:07:14      1469    366.00    XLON       xVqAuc@OmcW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:07:14      2354    365.95    XLON       xVqAuc@OmdL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:07:43      771     365.95    XLON       xVqAuc@OpAQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:07:43      1101    366.00    XLON       xVqAuc@OpAS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:08:08      1092    366.05    XLON       xVqAuc@Opoa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:08:41      1101    366.05    XLON       xVqAuc@OoQz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:08:42      423     366.00    XLON       xVqAuc@OoRa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:08:42      901     366.00    XLON       xVqAuc@OoRY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:09:00      766     366.20    XLON       xVqAuc@OoEA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:10:04      815     366.30    XLON       xVqAuc@OrOh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:10:05      815     366.30    XLON       xVqAuc@OrUT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:10:09      464     366.30    XLON       xVqAuc@OrTs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:10:09      351     366.30    XLON       xVqAuc@OrTq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:11:02      1379    366.05    XLON       xVqAuc@OrmF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:11:04      795     366.00    XLON       xVqAuc@OrnI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:11:04      174     366.00    XLON       xVqAuc@OrnG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:12:19      1395    365.85    XLON       xVqAuc@Oq3Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:12:19      979     365.80    XLON       xVqAuc@Oq3W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:12:23      404     365.75    XLON       xVqAuc@Oq7H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:12:23      350     365.75    XLON       xVqAuc@Oq7F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:12:23      754     365.70    XLON       xVqAuc@Oq79 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:13:17      862     365.70    XLON       xVqAuc@OtOX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:13:55      662     365.80    XLON       xVqAuc@OtCZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:14:12      1007    365.80    XLON       xVqAuc@OtxV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:14:34      1181    365.85    XLON       xVqAuc@OtmH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:15:11      1091    366.30    XLON       xVqAuc@OsIP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:15:15      1174    366.25    XLON       xVqAuc@OsNs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:16:01      1043    366.20    XLON       xVqAuc@OsyG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:16:01      730     366.15    XLON       xVqAuc@OszE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:17:38      1285    366.45    XLON       xVqAuc@V94X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:17:38      851     366.45    XLON       xVqAuc@V95K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:17:38      901     366.40    XLON       xVqAuc@V95n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:18:28      1331    366.35    XLON       xVqAuc@V8VX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:18:28      815     366.35    XLON       xVqAuc@V8SO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:20:16      1275    366.70    XLON       xVqAuc@VBVb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:20:16      443     366.70    XLON       xVqAuc@VBVZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:20:16      371     366.70    XLON       xVqAuc@VBVX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:20:20      815     366.70    XLON       xVqAuc@VBIK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:20:20      815     366.70    XLON       xVqAuc@VBIH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:21:13      1173    366.60    XLON       xVqAuc@VBgE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:21:13      815     366.60    XLON       xVqAuc@VBgB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:22:32      623     366.70    XLON       xVqAuc@VAy2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:22:32      275     366.70    XLON       xVqAuc@VAy0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:22:32      343     366.70    XLON       xVqAuc@VAy$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:22:32       34     366.70    XLON       xVqAuc@VAyt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:22:44      1206    366.65    XLON       xVqAuc@VAqK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:22:46      682     366.60    XLON       xVqAuc@VAqu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:22:46      524     366.60    XLON       xVqAuc@VAqs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:22:46      151     366.55    XLON       xVqAuc@VAqi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:24:37      1563    366.50    XLON       xVqAuc@VDlm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:24:38      1098    366.45    XLON       xVqAuc@VDiF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:24:43      1365    366.40    XLON       xVqAuc@VDZH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:25:32      827     366.30    XLON       xVqAuc@VC0D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:25:36      815     366.25    XLON       xVqAuc@VC6y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:26:12      873     366.05    XLON       xVqAuc@VCqx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:26:12      611     366.00    XLON       xVqAuc@VCqv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:27:16      1352    365.95    XLON       xVqAuc@VFNa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:27:18      948     365.90    XLON       xVqAuc@VFKb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:27:19      624     365.85    XLON       xVqAuc@VFLz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:28:01      984     365.35    XLON       xVqAuc@VFtX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:28:01      211     365.30    XLON       xVqAuc@VFqV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:28:01      477     365.30    XLON       xVqAuc@VFqT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:29:19      1351    365.45    XLON       xVqAuc@VExs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:29:19      948     365.40    XLON       xVqAuc@VExq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:30:06      1321    365.55    XLON       xVqAuc@VEaa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:30:06      927     365.50    XLON       xVqAuc@VEaY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:31:16      1234    365.50    XLON       xVqAuc@V1tI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:31:16      866     365.45    XLON       xVqAuc@V1tG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:32:14      1234    365.45    XLON       xVqAuc@V0Lq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:32:14      866     365.40    XLON       xVqAuc@V0Lo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:33:11      1235    365.40    XLON       xVqAuc@V0i$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:33:21      1245    365.45    XLON       xVqAuc@V3R1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:34:11      1011    365.40    XLON       xVqAuc@V37R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:34:58      1106    365.60    XLON       xVqAuc@V3kP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:35:10      958     365.60    XLON       xVqAuc@V3WU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:35:10      671     365.55    XLON       xVqAuc@V3WS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:36:09      1224    365.60    XLON       xVqAuc@V2@t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:36:09      1145    365.60    XLON       xVqAuc@V2$U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:37:10      1022    365.85    XLON       xVqAuc@V5EP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:37:19      1064    365.90    XLON       xVqAuc@V51c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:38:29      986     365.55    XLON       xVqAuc@V4Dk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:38:29      691     365.50    XLON       xVqAuc@V4Di 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:38:37      437     365.45    XLON       xVqAuc@V40d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:38:37      529     365.45    XLON       xVqAuc@V40b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:39:03      1057    365.50    XLON       xVqAuc@V4mr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:40:16      1191    365.30    XLON       xVqAuc@V7xV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:40:16      835     365.25    XLON       xVqAuc@V7xN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:41:36      1186    365.45    XLON       xVqAuc@V67e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:42:04      1677    365.55    XLON       xVqAuc@V6Zo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:42:56      1294    365.65    XLON       xVqAuc@VP0o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:43:02      1037    365.65    XLON       xVqAuc@VPws 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:43:02      940     365.65    XLON       xVqAuc@VPwm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:44:23      1142    365.40    XLON       xVqAuc@VOEl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:44:23      450     365.35    XLON       xVqAuc@VOEj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:44:23      350     365.35    XLON       xVqAuc@VOEh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:44:36      780     365.25    XLON       xVqAuc@VO1Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:45:23      1223    365.00    XLON       xVqAuc@VObZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:45:33      765     364.95    XLON       xVqAuc@VRVa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:46:30      1206    365.00    XLON       xVqAuc@VR$0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:46:30      1206    364.95    XLON       xVqAuc@VR$z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:47:01      249     364.80    XLON       xVqAuc@VRWS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:47:01      264     364.80    XLON       xVqAuc@VRWQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:47:01      249     364.80    XLON       xVqAuc@VRWO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:48:41      814     364.85    XLON       xVqAuc@VQXj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:48:41      1159    364.90    XLON       xVqAuc@VQXl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:48:56      1358    364.95    XLON       xVqAuc@VTOE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:50:10      1515    365.05    XLON       xVqAuc@VTrv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:50:10      1214    365.05    XLON       xVqAuc@VTgY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:51:13      1051    364.70    XLON       xVqAuc@VS0f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:51:13      1168    364.70    XLON       xVqAuc@VS0Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:52:21      888     364.65    XLON       xVqAuc@VVGr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:52:22      1294    364.60    XLON       xVqAuc@VVNA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:53:02      1271    364.75    XLON       xVqAuc@VVzw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:54:24      1143    364.70    XLON       xVqAuc@VU5N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:54:24      629     364.65    XLON       xVqAuc@VU5G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:54:24      172     364.65    XLON       xVqAuc@VU5E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:54:24      684     364.60    XLON       xVqAuc@VUwN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:55:05      1316    364.20    XLON       xVqAuc@VHVb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:57:17      649     364.90    XLON       xVqAuc@VGvF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:57:17      249     364.90    XLON       xVqAuc@VGvD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:57:17      1500    364.90    XLON       xVqAuc@VGvH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:57:17      1052    364.85    XLON       xVqAuc@VGv6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:57:18      863     364.85    XLON       xVqAuc@VG$V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:57:20      674     364.85    XLON       xVqAuc@VGyu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:58:04      883     364.55    XLON       xVqAuc@VJIW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:58:04      620     364.50    XLON       xVqAuc@VJJU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:59:16      1272    364.60    XLON       xVqAuc@VJjY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:59:23       69     364.60    XLON       xVqAuc@VJda 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:59:23      804     364.60    XLON       xVqAuc@VJdY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     09:59:23      841     364.60    XLON       xVqAuc@VJaS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:00:03      1301    364.55    XLON       xVqAuc@VI0c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:01:04      1192    364.80    XLON       xVqAuc@VLTP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:01:25      956     364.85    XLON       xVqAuc@VL9Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:01:25      708     364.80    XLON       xVqAuc@VLEN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:02:36      686     364.90    XLON       xVqAuc@VKVZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:02:36      507     364.90    XLON       xVqAuc@VKVX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:02:43      1207    364.80    XLON       xVqAuc@VKGx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:03:02      249     364.75    XLON       xVqAuc@VK0M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:03:02      568     364.75    XLON       xVqAuc@VK0K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:04:20      216     364.65    XLON       xVqAuc@VN5W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:04:20      816     364.65    XLON       xVqAuc@VNwU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:04:20      160     364.65    XLON       xVqAuc@VNwS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:04:21      836     364.60    XLON       xVqAuc@VNww 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:04:21      714     364.60    XLON       xVqAuc@VNwY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:05:05      1295    364.20    XLON       xVqAuc@VNYy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:06:00      186     363.90    XLON       xVqAuc@VMxg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:06:00      978     363.90    XLON       xVqAuc@VMxe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:06:00      255     363.85    XLON       xVqAuc@VMuL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:06:00      558     363.85    XLON       xVqAuc@VMuJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:07:21      1164    364.25    XLON       xVqAuc@VfnA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:07:25      763     364.25    XLON       xVqAuc@VfqE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:07:25       52     364.25    XLON       xVqAuc@VfqC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:07:25      617     364.20    XLON       xVqAuc@VfqA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:08:27      1362    364.50    XLON       xVqAuc@Ve8@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:10:05      2311    364.95    XLON       xVqAuc@VhA9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:10:23      1050    364.95    XLON       xVqAuc@Vh1$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:10:23      737     364.90    XLON       xVqAuc@Vh1z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:11:10      1006    364.85    XLON       xVqAuc@Vhi3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:11:10      1015    364.85    XLON       xVqAuc@Vhiq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:12:01      705     364.80    XLON       xVqAuc@Vg8v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:12:01      110     364.80    XLON       xVqAuc@Vg8t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:12:03      775     364.80    XLON       xVqAuc@VgE2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:13:10      1094    364.85    XLON       xVqAuc@VjQr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:13:10      767     364.80    XLON       xVqAuc@VjQp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:14:03      1105    364.80    XLON       xVqAuc@Vj6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:15:26      1548    364.90    XLON       xVqAuc@ViKb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:15:26      341     364.85    XLON       xVqAuc@ViLK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:15:26      747     364.85    XLON       xVqAuc@ViLI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:15:26      766     364.90    XLON       xVqAuc@ViL7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:16:18      1039    365.25    XLON       xVqAuc@VikS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:17:37      298     365.40    XLON       xVqAuc@Vlxk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:17:37      766     365.40    XLON       xVqAuc@Vlxi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:18:24      1502    365.50    XLON       xVqAuc@VlaM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:18:32      1055    365.45    XLON       xVqAuc@VkUx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:19:17      967     365.40    XLON       xVqAuc@Vk19 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:19:17      840     365.35    XLON       xVqAuc@Vk15 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:20:40      1049    365.55    XLON       xVqAuc@VXTM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:20:40      1145    365.55    XLON       xVqAuc@VXTH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:21:26      1322    365.70    XLON       xVqAuc@VX5p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:22:17      1020    365.60    XLON       xVqAuc@VXYH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:22:17      583     365.60    XLON       xVqAuc@VXY6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:22:34      614     365.55    XLON       xVqAuc@VWQD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:22:34      488     365.50    XLON       xVqAuc@VWQ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:23:00      758     365.45    XLON       xVqAuc@VWNy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:24:02      1019    365.15    XLON       xVqAuc@VWbX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:24:10      782     365.15    XLON       xVqAuc@VZUk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:25:06      989     365.45    XLON       xVqAuc@VZek 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:25:06      346     365.40    XLON       xVqAuc@VZfQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:25:06      511     365.40    XLON       xVqAuc@VZfO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:26:09      956     365.40    XLON       xVqAuc@VYCS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:26:09      670     365.35    XLON       xVqAuc@VYCQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:27:07      1052    365.50    XLON       xVqAuc@VYcQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:27:52      950     365.50    XLON       xVqAuc@VbLm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:27:58      557     365.45    XLON       xVqAuc@VbB@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:27:58      769     365.45    XLON       xVqAuc@VbBy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:29:38      1200    365.55    XLON       xVqAuc@VaIt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:29:38      787     365.55    XLON       xVqAuc@VaIl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:30:25      815     365.65    XLON       xVqAuc@Vasu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:31:39      1754    366.00    XLON       xVqAuc@Vd1I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:32:17      1849    366.00    XLON       xVqAuc@VdkJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:32:17      557     366.00    XLON       xVqAuc@Vdkx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:33:40      1534    366.20    XLON       xVqAuc@Vcuo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:33:40      1295    366.20    XLON       xVqAuc@Vcue 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:33:40      1090    366.15    XLON       xVqAuc@VcvO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:36:45      2489    366.70    XLON       xVqAuc@VuA1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:36:45      1066    366.65    XLON       xVqAuc@VuA$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:36:45      1154    366.70    XLON       xVqAuc@VuAn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:36:53      807     366.70    XLON       xVqAuc@VuEp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:38:04      1274    366.70    XLON       xVqAuc@VxOJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:38:36      277     366.85    XLON       xVqAuc@VxFL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:38:36      719     366.85    XLON       xVqAuc@VxFJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:39:06      928     366.75    XLON       xVqAuc@VxhA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:39:15      863     366.70    XLON       xVqAuc@VxXl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:40:52      880     366.65    XLON       xVqAuc@VzMa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:40:52      614     366.60    XLON       xVqAuc@VzMY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:40:56      1320    366.60    XLON       xVqAuc@VzKn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:42:44      987     367.00    XLON       xVqAuc@Vy$l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:42:44      1066    367.00    XLON       xVqAuc@Vy$e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:43:17      1165    367.00    XLON       xVqAuc@VyYP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:44:40      815     366.85    XLON       xVqAuc@V$Zm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:45:03      864     366.90    XLON       xVqAuc@V@U2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:45:03      815     366.90    XLON       xVqAuc@V@U@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:46:59      1179    367.00    XLON       xVqAuc@VnF9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:47:10      600     367.00    XLON       xVqAuc@Vn79 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:47:10      215     367.00    XLON       xVqAuc@Vn77 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:47:14      942     366.95    XLON       xVqAuc@Vn5v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:47:45      142     366.95    XLON       xVqAuc@Vnkc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:47:45      738     366.95    XLON       xVqAuc@Vnka 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:48:02      1147    366.90    XLON       xVqAuc@VmRs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:50:02      1485    367.05    XLON       xVqAuc@Vpxh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:50:02      383     367.05    XLON       xVqAuc@Vpxf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:50:06      1185    367.05    XLON       xVqAuc@Vpvn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:51:46      886     367.10    XLON       xVqAuc@VooF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:51:46      621     367.05    XLON       xVqAuc@VooD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:51:46      1195    367.00    XLON       xVqAuc@Voo3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:53:58      538     367.30    XLON       xVqAuc@VrfM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:53:58      538     367.30    XLON       xVqAuc@VrfK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:53:58       68     367.30    XLON       xVqAuc@VrfI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:53:58      164     367.25    XLON       xVqAuc@VrfA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:53:58      170     367.25    XLON       xVqAuc@Vrf8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:54:03      1231    367.25    XLON       xVqAuc@VrYp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:54:03      879     367.25    XLON       xVqAuc@VrYi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:55:25      875     367.15    XLON       xVqAuc@Vqs9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:55:25      612     367.10    XLON       xVqAuc@Vqs7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:56:30      906     367.20    XLON       xVqAuc@VtEx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:56:30      635     367.15    XLON       xVqAuc@VtEv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:57:39      570     367.25    XLON       xVqAuc@VsQ0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:57:39      335     367.25    XLON       xVqAuc@VsQ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:58:11      1278    367.35    XLON       xVqAuc@Vs2D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:58:56      266     367.40    XLON       xVqAuc@VsXT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:58:56      637     367.40    XLON       xVqAuc@VsXR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     10:58:56      266     367.40    XLON       xVqAuc@VsXP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:00:11      838     367.45    XLON       xVqAuc@U9$V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:00:11      850     367.45    XLON       xVqAuc@U9$T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:00:16      815     367.60    XLON       xVqAuc@U9zN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:00:16      617     367.55    XLON       xVqAuc@U9zL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:02:02      901     367.80    XLON       xVqAuc@U8s$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:02:02      599     367.80    XLON       xVqAuc@U8sz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:02:40      1037    367.75    XLON       xVqAuc@UBG3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:02:40      725     367.70    XLON       xVqAuc@UBG1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:03:30      985     367.80    XLON       xVqAuc@UBgL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:04:05      1424    367.75    XLON       xVqAuc@UASM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:04:11      1147    367.75    XLON       xVqAuc@UAN5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:06:23      2000    367.95    XLON       xVqAuc@UD$p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:06:23      1406    367.90    XLON       xVqAuc@UD$n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:06:42      695     367.85    XLON       xVqAuc@UDru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:06:42      695     367.80    XLON       xVqAuc@UDro 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:08:09      1296    367.95    XLON       xVqAuc@UChA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:08:19      1176    367.90    XLON       xVqAuc@UCj3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:10:41      1924    368.00    XLON       xVqAuc@UEHe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:11:18      883     368.20    XLON       xVqAuc@UEw8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:11:18      617     368.20    XLON       xVqAuc@UEw6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:11:45      364     368.15    XLON       xVqAuc@UEed 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:11:45      861     368.15    XLON       xVqAuc@UEeb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:11:47      815     368.10    XLON       xVqAuc@UEkd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:11:47      701     368.10    XLON       xVqAuc@UElU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:13:26      1156    368.05    XLON       xVqAuc@U1s1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:13:32      889     368.00    XLON       xVqAuc@U1rv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:13:32      633     367.95    XLON       xVqAuc@U1rt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:14:05      904     367.95    XLON       xVqAuc@U0Ig 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:15:05      942     367.75    XLON       xVqAuc@U0gS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:15:05      662     367.70    XLON       xVqAuc@U0gQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:16:03      920     367.85    XLON       xVqAuc@U3B9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:16:04      643     367.80    XLON       xVqAuc@U3Bp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:17:03      920     368.05    XLON       xVqAuc@U3fP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:17:03      643     368.00    XLON       xVqAuc@U3fN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:18:26      920     368.15    XLON       xVqAuc@U2mZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:18:26      1311    368.15    XLON       xVqAuc@U2nK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:19:27      894     368.30    XLON       xVqAuc@U5LY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:19:34      695     368.25    XLON       xVqAuc@U5E3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:20:01      892     368.20    XLON       xVqAuc@U5$d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:21:05      500     368.00    XLON       xVqAuc@U4Hh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:21:05      460     368.00    XLON       xVqAuc@U4Hf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:21:38      639     368.30    XLON       xVqAuc@U4xR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:21:50      500     368.30    XLON       xVqAuc@U4$d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:21:50      588     368.30    XLON       xVqAuc@U4$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:23:23      1302    368.25    XLON       xVqAuc@U779 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:23:23      912     368.20    XLON       xVqAuc@U777 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:24:39      959     368.55    XLON       xVqAuc@U6GN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:24:39      1001    368.55    XLON       xVqAuc@U6G$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:25:16      1151    368.65    XLON       xVqAuc@U61d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:26:08      453     368.60    XLON       xVqAuc@U6Yi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:26:08      362     368.60    XLON       xVqAuc@U6Yg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:26:34      967     368.60    XLON       xVqAuc@UPSO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:26:34      633     368.60    XLON       xVqAuc@UPSL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:27:08      634     368.60    XLON       xVqAuc@UP2E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:28:11      815     368.45    XLON       xVqAuc@UOGJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:28:37      935     368.55    XLON       xVqAuc@UO1q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:28:37      643     368.55    XLON       xVqAuc@UO1j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:30:11      1180    368.60    XLON       xVqAuc@UR07 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:30:11      551     368.55    XLON       xVqAuc@UR05 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:30:11      145     368.55    XLON       xVqAuc@UR03 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:30:11      131     368.55    XLON       xVqAuc@UR01 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:31:11      1376    368.45    XLON       xVqAuc@URX3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:32:44      1379    368.40    XLON       xVqAuc@UQWN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:32:44      1020    368.40    XLON       xVqAuc@UQW8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:34:07      1022    368.10    XLON       xVqAuc@UTYv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:34:49      775     368.05    XLON       xVqAuc@US75 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:34:49       40     368.05    XLON       xVqAuc@US73 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:34:49      1040    368.05    XLON       xVqAuc@US7w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:36:43      500     368.10    XLON       xVqAuc@UVfe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:36:43      608     368.10    XLON       xVqAuc@UVfc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:37:48      1270    368.15    XLON       xVqAuc@UUod 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:38:24      606     368.25    XLON       xVqAuc@UHO$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:38:24      796     368.25    XLON       xVqAuc@UHOz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:38:24      925     368.25    XLON       xVqAuc@UHPV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:39:29      911     368.45    XLON       xVqAuc@UHl$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:39:29      639     368.40    XLON       xVqAuc@UHlz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:39:30      727     368.35    XLON       xVqAuc@UHi9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:40:03      771     368.30    XLON       xVqAuc@UGMg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:41:28      891     368.25    XLON       xVqAuc@UJSl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:41:28      624     368.20    XLON       xVqAuc@UJSj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:41:28      557     368.20    XLON       xVqAuc@UJSX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:41:28      145     368.20    XLON       xVqAuc@UJTV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:42:09      808     368.10    XLON       xVqAuc@UJ1e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:43:02      892     368.00    XLON       xVqAuc@UJbO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:43:02      624     367.95    XLON       xVqAuc@UJbM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:44:31      181     367.95    XLON       xVqAuc@UIaI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:44:31      132     367.95    XLON       xVqAuc@UIaG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:44:31      577     367.95    XLON       xVqAuc@UIaE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:44:37      1409    367.95    XLON       xVqAuc@ULQo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:45:08      870     368.00    XLON       xVqAuc@UL2L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:46:04      1197    368.05    XLON       xVqAuc@UK$z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:46:32      861     368.20    XLON       xVqAuc@UNON 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:46:32      703     368.20    XLON       xVqAuc@UNOv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:46:32      112     368.20    XLON       xVqAuc@UNOt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:47:19      279     368.15    XLON       xVqAuc@UNsM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:47:19      678     368.15    XLON       xVqAuc@UNsK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:47:19      615     368.15    XLON       xVqAuc@UNsC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:48:59      1301    368.35    XLON       xVqAuc@UMk$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:49:10      170     368.30    XLON       xVqAuc@UMaE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:49:10      655     368.30    XLON       xVqAuc@UMaC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:49:10      289     368.30    XLON       xVqAuc@UMaA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:49:18      1120    368.25    XLON       xVqAuc@UfRN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:50:03      877     368.15    XLON       xVqAuc@Ufwn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:50:03      612     368.10    XLON       xVqAuc@Ufwl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:51:01      954     368.10    XLON       xVqAuc@UeNP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:51:01      668     368.05    XLON       xVqAuc@UeNN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:52:45      209     368.15    XLON       xVqAuc@Uh64 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:52:45      744     368.15    XLON       xVqAuc@Uh62 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:52:45      667     368.10    XLON       xVqAuc@Uh60 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:52:45      1010    368.10    XLON       xVqAuc@Uh6w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:54:07      1314    367.90    XLON       xVqAuc@UgF4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:54:07      921     367.85    XLON       xVqAuc@UgF2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:55:17      958     368.00    XLON       xVqAuc@UjGH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:55:24      1138    368.05    XLON       xVqAuc@UjL7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:56:46      1176    368.05    XLON       xVqAuc@UiM1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:57:56      968     368.10    XLON       xVqAuc@Uik2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:58:01      1309    368.05    XLON       xVqAuc@UiYl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:58:01      919     368.00    XLON       xVqAuc@UiYj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:59:05      445     368.25    XLON       xVqAuc@Uly2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:59:05      423     368.25    XLON       xVqAuc@Uly0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:59:05      156     368.25    XLON       xVqAuc@Uly@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     11:59:05      857     368.25    XLON       xVqAuc@UlzN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:00:00      929     368.45    XLON       xVqAuc@UkDf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:00:36      452     368.45    XLON       xVqAuc@Ukid 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:00:36      198     368.45    XLON       xVqAuc@Ukib 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:00:36      650     368.40    XLON       xVqAuc@UkjM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:02:01      1787    368.35    XLON       xVqAuc@UXpp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:02:21      1293    368.45    XLON       xVqAuc@UXZ@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:03:11      1124    368.40    XLON       xVqAuc@UWt8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:04:09      679     368.45    XLON       xVqAuc@UZxw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:04:09      803     368.45    XLON       xVqAuc@UZxu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:04:41      584     368.45    XLON       xVqAuc@UZW@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:04:41      717     368.45    XLON       xVqAuc@UZWy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:04:41      963     368.45    XLON       xVqAuc@UZWj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:06:02      1214    368.30    XLON       xVqAuc@UbIa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:06:02      850     368.25    XLON       xVqAuc@UbIY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:07:09      369     368.10    XLON       xVqAuc@UbXd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:07:09      544     368.10    XLON       xVqAuc@UbXb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:08:11      815     368.30    XLON       xVqAuc@UapL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:08:34      986     368.25    XLON       xVqAuc@Uaa6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:08:34      1275    368.25    XLON       xVqAuc@Uaa3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:09:09      573     368.30    XLON       xVqAuc@Ud3w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:09:09      101     368.30    XLON       xVqAuc@Ud3u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:10:13      332     368.25    XLON       xVqAuc@UcUA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:10:13      1144    368.25    XLON       xVqAuc@UcU8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:11:47      1343    368.15    XLON       xVqAuc@UvBa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:11:47      815     368.10    XLON       xVqAuc@Uv8V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:13:49      1101    368.05    XLON       xVqAuc@UufI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:14:06      1243    368.10    XLON       xVqAuc@UxP8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:14:33      1003    368.10    XLON       xVqAuc@Ux7s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:15:27      679     368.35    XLON       xVqAuc@UwEF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:15:30      100     368.35    XLON       xVqAuc@UwCG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:15:32      929     368.35    XLON       xVqAuc@Uw3S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:15:32      265     368.35    XLON       xVqAuc@Uw3Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:16:08      550     368.30    XLON       xVqAuc@Uwtv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:16:08      175     368.30    XLON       xVqAuc@Uwtt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:17:23      137     368.35    XLON       xVqAuc@Uz1D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:17:23      1315    368.35    XLON       xVqAuc@Uz1B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:18:48      1450    368.30    XLON       xVqAuc@Uyyw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:19:02      1449    368.35    XLON       xVqAuc@Uyg5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:20:56      1432    368.30    XLON       xVqAuc@U@Uy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:22:38      1650    368.35    XLON       xVqAuc@UnI9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:22:38      917     368.30    XLON       xVqAuc@UnI7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:22:38      243     368.30    XLON       xVqAuc@UnI5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:22:39      815     368.25    XLON       xVqAuc@UnId 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:24:47      1168    368.35    XLON       xVqAuc@UmeF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:25:41      1287    368.50    XLON       xVqAuc@Up3u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:25:41      1056    368.50    XLON       xVqAuc@Up1D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:26:21      1165    368.50    XLON       xVqAuc@UpXm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:29:41      2335    369.10    XLON       xVqAuc@UqnF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:29:50      107     369.05    XLON       xVqAuc@Uqem 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:29:50      846     369.05    XLON       xVqAuc@Uqek 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:29:50      525     369.05    XLON       xVqAuc@Uqei 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:29:50      107     369.05    XLON       xVqAuc@Uqeg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:29:51      353     369.05    XLON       xVqAuc@Uqf8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:29:51      462     369.05    XLON       xVqAuc@Uqf6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:31:58      799     368.75    XLON       xVqAuc@UsBr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:31:58      343     368.75    XLON       xVqAuc@UsBp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:31:58       76     368.70    XLON       xVqAuc@UsBn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:32:16      1208    368.70    XLON       xVqAuc@UsuG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:32:16      364     368.65    XLON       xVqAuc@UsuD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:32:16      481     368.65    XLON       xVqAuc@UsuB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:34:24      1637    368.85    XLON       xVqAuc@T8Uc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:34:35      998     368.80    XLON       xVqAuc@T8GB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:34:59      953     368.75    XLON       xVqAuc@T86t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:37:07      1578    368.70    XLON       xVqAuc@TBfm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:37:07      344     368.70    XLON       xVqAuc@TBfk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:37:07      1025    368.70    XLON       xVqAuc@TBfX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:37:09      702     368.65    XLON       xVqAuc@TBY6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:37:09       12     368.65    XLON       xVqAuc@TBY4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:38:59      1292    368.70    XLON       xVqAuc@TAd6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:39:28      1422    368.80    XLON       xVqAuc@TDFX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:39:58      620     368.80    XLON       xVqAuc@TDqM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:39:58       97     368.80    XLON       xVqAuc@TDqK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:39:58      661     368.80    XLON       xVqAuc@TDqA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:41:08      1375    368.50    XLON       xVqAuc@TCxC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:42:29      1321    368.50    XLON       xVqAuc@TF6a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:42:29      630     368.50    XLON       xVqAuc@TF6X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:43:06      690     368.65    XLON       xVqAuc@TFYQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:45:21      1605    368.60    XLON       xVqAuc@T1DM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:45:21      977     368.60    XLON       xVqAuc@T1DG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:45:41      681     368.60    XLON       xVqAuc@T1yK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:46:20       48     368.50    XLON       xVqAuc@T1a3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:46:20      927     368.50    XLON       xVqAuc@T1a1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:47:10      833     368.45    XLON       xVqAuc@T04B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:47:10      200     368.50    XLON       xVqAuc@T04q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:47:10      680     368.50    XLON       xVqAuc@T04o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:48:16      343     368.55    XLON       xVqAuc@T3AS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:48:16      250     368.55    XLON       xVqAuc@T3AQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:48:30      1134    368.55    XLON       xVqAuc@T32o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:49:05      1101    368.45    XLON       xVqAuc@T3l5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:50:39      126     368.50    XLON       xVqAuc@T2kW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:50:39       25     368.50    XLON       xVqAuc@T2kY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:50:39      729     368.50    XLON       xVqAuc@T2lU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:50:39      616     368.45    XLON       xVqAuc@T2lM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:50:39      643     368.40    XLON       xVqAuc@T2lB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:52:42      1349    368.60    XLON       xVqAuc@T46c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:52:42      947     368.55    XLON       xVqAuc@T46a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:53:12      307     368.50    XLON       xVqAuc@T4gx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:53:12      1157    368.50    XLON       xVqAuc@T4gv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:54:58      1087    368.65    XLON       xVqAuc@T6JA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:54:58      381     368.65    XLON       xVqAuc@T6J8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:54:58      1406    368.65    XLON       xVqAuc@T6J2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:56:52      1453    368.70    XLON       xVqAuc@TPNz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:56:52      525     368.65    XLON       xVqAuc@TPNr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:56:52      710     368.65    XLON       xVqAuc@TPNp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:58:13      939     368.45    XLON       xVqAuc@TOK@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:58:13      966     368.45    XLON       xVqAuc@TOKo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:59:34      559     368.45    XLON       xVqAuc@TRFV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:59:34      221     368.45    XLON       xVqAuc@TRFT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:59:34      323     368.45    XLON       xVqAuc@TRFR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     12:59:48      791     368.45    XLON       xVqAuc@TRuQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:00:43      286     368.55    XLON       xVqAuc@TQBB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:01:47      1221    368.70    XLON       xVqAuc@TTHN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:01:47      1273    368.70    XLON       xVqAuc@TTHA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:02:03      334     368.75    XLON       xVqAuc@TT19 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:02:03      481     368.75    XLON       xVqAuc@TT17 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:03:46      1203    368.80    XLON       xVqAuc@TSgk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:04:02      409     368.80    XLON       xVqAuc@TSaR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:04:02      1052    368.80    XLON       xVqAuc@TSaP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:04:06      409     368.80    XLON       xVqAuc@TVIy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:04:36      768     368.90    XLON       xVqAuc@TV1f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:04:36      833     368.90    XLON       xVqAuc@TV6C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:05:13      580     368.90    XLON       xVqAuc@TVcZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:06:26      306     368.95    XLON       xVqAuc@TUre 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:06:26      153     368.95    XLON       xVqAuc@TUrc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:06:34      1112    368.95    XLON       xVqAuc@TUes 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:07:07      975     369.05    XLON       xVqAuc@THKp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:08:05      564     369.05    XLON       xVqAuc@THcJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:08:05      773     369.05    XLON       xVqAuc@THcH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:08:13      764     369.05    XLON       xVqAuc@TGOm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:08:13      310     369.05    XLON       xVqAuc@TGOi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:09:04      615     368.90    XLON       xVqAuc@TGmk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:09:04      200     368.90    XLON       xVqAuc@TGmi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:09:04      742     368.90    XLON       xVqAuc@TGmf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:10:33      581     368.80    XLON       xVqAuc@TJvM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:10:33      881     368.80    XLON       xVqAuc@TJvK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:10:34      361     368.80    XLON       xVqAuc@TJ@N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:10:34      134     368.80    XLON       xVqAuc@TJ@L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:12:17      1520    368.60    XLON       xVqAuc@TIgt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:12:22      653     368.60    XLON       xVqAuc@TIkD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:12:22      229     368.60    XLON       xVqAuc@TIk6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:13:10      1011    368.75    XLON       xVqAuc@TL3B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:15:19      2257    369.10    XLON       xVqAuc@TKcN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:15:57      600     369.20    XLON       xVqAuc@TN8l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:15:57      627     369.20    XLON       xVqAuc@TN8j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:15:58      770     369.20    XLON       xVqAuc@TNEI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:15:59      862     369.15    XLON       xVqAuc@TNE2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:17:03      1178    369.10    XLON       xVqAuc@TMIi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:17:26      539     369.05    XLON       xVqAuc@TM2R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:18:21      1135    369.10    XLON       xVqAuc@TMct 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:18:38      1340    369.10    XLON       xVqAuc@TfJq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:18:38       28     369.10    XLON       xVqAuc@TfJo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:19:51      327     369.05    XLON       xVqAuc@TeAZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:19:51      739     369.05    XLON       xVqAuc@TeAX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:20:01      1046    369.00    XLON       xVqAuc@Te08 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:20:16      745     369.00    XLON       xVqAuc@TeiE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:21:07      915     368.60    XLON       xVqAuc@ThnE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:21:08      815     368.60    XLON       xVqAuc@Thni 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:22:24      200     368.55    XLON       xVqAuc@TjGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:22:24      1060    368.55    XLON       xVqAuc@TjG8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:23:42      1662    368.75    XLON       xVqAuc@TiKq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:23:42      1578    368.70    XLON       xVqAuc@TiLR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:24:07      896     368.85    XLON       xVqAuc@Tiwl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:24:33      845     368.95    XLON       xVqAuc@Tiec 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:25:41      179     368.90    XLON       xVqAuc@TlWQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:25:41      788     368.90    XLON       xVqAuc@TlWO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:25:41      677     368.85    XLON       xVqAuc@TlWM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:25:41      1209    368.85    XLON       xVqAuc@TlWJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:27:15      1358    368.95    XLON       xVqAuc@TXQV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:27:26      1380    368.95    XLON       xVqAuc@TXTS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:28:58      1325    368.85    XLON       xVqAuc@TW2W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:29:11      1002    368.75    XLON       xVqAuc@TWtS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:29:11      703     368.70    XLON       xVqAuc@TWtQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:30:13      1200    368.90    XLON       xVqAuc@TZha 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:30:13      1323    368.90    XLON       xVqAuc@TZeT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:31:27      361     368.75    XLON       xVqAuc@TbBW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:31:27      685     368.75    XLON       xVqAuc@Tb8U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:31:27      1003    368.75    XLON       xVqAuc@Tb8L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:31:50      728     368.75    XLON       xVqAuc@TbuA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:31:50      815     368.70    XLON       xVqAuc@Tbu5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:33:02      1596    367.85    XLON       xVqAuc@TdJK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:33:02      1119    367.80    XLON       xVqAuc@TdJE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:34:12      1327    367.90    XLON       xVqAuc@Tcm8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:34:13      1364    367.85    XLON       xVqAuc@Tcse 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:36:01      2232    368.15    XLON       xVqAuc@Tu$V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:36:01      1567    368.10    XLON       xVqAuc@Tu$P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:37:28      868     368.05    XLON       xVqAuc@TxjX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:37:28      334     368.05    XLON       xVqAuc@TxYV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:37:31      815     368.05    XLON       xVqAuc@TxWs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:37:35      815     368.05    XLON       xVqAuc@TwQx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:38:42      438     368.05    XLON       xVqAuc@TzQM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:38:42      675     368.05    XLON       xVqAuc@TzQK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:38:42      149     368.05    XLON       xVqAuc@TzQI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:38:43      1456    368.05    XLON       xVqAuc@TzQx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:40:03      1524    367.95    XLON       xVqAuc@TyRW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:40:04      1131    367.95    XLON       xVqAuc@TyPS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:41:04      1078    367.95    XLON       xVqAuc@Tykd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:41:25      886     368.00    XLON       xVqAuc@T$Uz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:41:26      657     367.95    XLON       xVqAuc@T$Tc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:42:21      1112    368.00    XLON       xVqAuc@T@Sj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:42:21      669     367.90    XLON       xVqAuc@T@Ix 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:43:06      447     367.70    XLON       xVqAuc@T@Xr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:43:06      341     367.70    XLON       xVqAuc@T@Xp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:43:06      447     367.70    XLON       xVqAuc@T@Xn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:44:11      439     367.40    XLON       xVqAuc@TmAs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:44:24      1029    367.40    XLON       xVqAuc@Tm10 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:44:24      1186    367.35    XLON       xVqAuc@Tm1c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:45:03      1196    367.30    XLON       xVqAuc@TpUO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:46:15      1178    367.05    XLON       xVqAuc@ToH1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:46:15      1308    367.05    XLON       xVqAuc@ToHa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:47:47      890     367.15    XLON       xVqAuc@Tryu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:47:57      1297    367.10    XLON       xVqAuc@TrrJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:47:58      1242    367.10    XLON       xVqAuc@Trrp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:49:09      1119    367.05    XLON       xVqAuc@Tqln 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:49:09      862     367.00    XLON       xVqAuc@Tqlg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:50:04      1270    366.40    XLON       xVqAuc@TsUc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:50:04      1035    366.35    XLON       xVqAuc@TsVQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:51:37      635     366.00    XLON       xVqAuc@S9wp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:51:55      1659    366.05    XLON       xVqAuc@S9ZK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:51:55      1165    366.00    XLON       xVqAuc@S9ZI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:52:06      299     365.95    XLON       xVqAuc@S8Vf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:52:06      319     365.95    XLON       xVqAuc@S8Vd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:53:32      1248    366.10    XLON       xVqAuc@SBuE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:53:39      480     366.05    XLON       xVqAuc@SBrv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:53:39      765     366.05    XLON       xVqAuc@SBrt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:53:41      531     366.05    XLON       xVqAuc@SBh$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:53:41      477     366.05    XLON       xVqAuc@SBhz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:54:01      729     366.00    XLON       xVqAuc@SARg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:55:29      1227    365.90    XLON       xVqAuc@SDBe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:55:29      861     365.85    XLON       xVqAuc@SDBc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:56:18      545     365.90    XLON       xVqAuc@SCQj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:56:18      655     365.90    XLON       xVqAuc@SCQd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:56:37      1454    365.90    XLON       xVqAuc@SCAF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:56:37      628     365.90    XLON       xVqAuc@SCAq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:57:01      276     366.00    XLON       xVqAuc@SCm8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:57:01      515     366.00    XLON       xVqAuc@SCm6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:58:30      1205    366.15    XLON       xVqAuc@SERk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:58:30      1092    366.10    XLON       xVqAuc@SERc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:58:43      766     366.10    XLON       xVqAuc@SELn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     13:59:10      1020    366.05    XLON       xVqAuc@SEjq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:00:00      1380    365.75    XLON       xVqAuc@S1kb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:00:00      967     365.70    XLON       xVqAuc@S1lY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:01:34      160     365.35    XLON       xVqAuc@S3yS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:01:34      1408    365.35    XLON       xVqAuc@S3yQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:01:38      1568    365.30    XLON       xVqAuc@S3os 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:01:39      1216    365.25    XLON       xVqAuc@S3pV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:02:11      815     365.25    XLON       xVqAuc@S2Gp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:02:38      627     365.35    XLON       xVqAuc@S2gQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:02:44      1239    365.30    XLON       xVqAuc@S2Zi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:03:30      473     365.40    XLON       xVqAuc@S5to 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:03:30      486     365.40    XLON       xVqAuc@S5tm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:03:30      1205    365.40    XLON       xVqAuc@S5qS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:03:30      118     365.40    XLON       xVqAuc@S5qQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:04:01      278     365.40    XLON       xVqAuc@S4Dq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:04:01      1069    365.40    XLON       xVqAuc@S4Do 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:05:32      815     365.55    XLON       xVqAuc@S6At 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:05:32      1027    365.50    XLON       xVqAuc@S6B6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:05:32      1101    365.50    XLON       xVqAuc@S68@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:05:32      767     365.45    XLON       xVqAuc@S695 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:06:33       80     365.20    XLON       xVqAuc@SPDb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:06:35      1318    365.20    XLON       xVqAuc@SP3H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:06:45      923     365.15    XLON       xVqAuc@SPxp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:07:16      103     365.15    XLON       xVqAuc@SOO6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:07:16      910     365.15    XLON       xVqAuc@SOO4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:08:00      1346    364.95    XLON       xVqAuc@SOhm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:08:19      939     365.10    XLON       xVqAuc@SRT5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:08:19      730     365.10    XLON       xVqAuc@SRT@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:09:32      913     365.10    XLON       xVqAuc@SQ6z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:09:33      815     365.05    XLON       xVqAuc@SQ7M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:09:43      400     365.05    XLON       xVqAuc@SQsc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:09:43      665     365.05    XLON       xVqAuc@SQsa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:10:31      1115    365.15    XLON       xVqAuc@SThy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:10:31      1280    365.10    XLON       xVqAuc@SThs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:11:34      388     365.20    XLON       xVqAuc@SSen 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:11:34      773     365.20    XLON       xVqAuc@SSel 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:11:40      692     365.15    XLON       xVqAuc@SSYw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:11:40      697     365.15    XLON       xVqAuc@SSYu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:12:14      1051    365.25    XLON       xVqAuc@SVoT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:13:03      815     365.35    XLON       xVqAuc@SULf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:13:18      374     365.30    XLON       xVqAuc@SUw4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:13:18      452     365.30    XLON       xVqAuc@SUw2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:13:18      184     365.30    XLON       xVqAuc@SUw0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:13:41      1367    365.40    XLON       xVqAuc@SUfU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:13:41      903     365.40    XLON       xVqAuc@SUfL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:14:14      783     365.50    XLON       xVqAuc@SH5H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:15:30      280     365.50    XLON       xVqAuc@SGlZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:15:30      1148    365.50    XLON       xVqAuc@SGlX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:15:31      270     365.50    XLON       xVqAuc@SGjR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:15:31      545     365.50    XLON       xVqAuc@SGjP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:15:35      1239    365.45    XLON       xVqAuc@SJR3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:15:35      162     365.45    XLON       xVqAuc@SJR1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:16:18      1166    365.50    XLON       xVqAuc@SJeG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:16:18      1166    365.45    XLON       xVqAuc@SJeB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:17:07      1226    365.25    XLON       xVqAuc@SIg2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:19:09      2824    365.55    XLON       xVqAuc@SKZa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:19:15      963     365.65    XLON       xVqAuc@SNPX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:19:15       53     365.65    XLON       xVqAuc@SNUV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:19:36      351     365.65    XLON       xVqAuc@SN3b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:19:36      564     365.65    XLON       xVqAuc@SN3Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:20:00      487     365.65    XLON       xVqAuc@SNfF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:20:00      992     365.65    XLON       xVqAuc@SNfD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:20:00      707     365.60    XLON       xVqAuc@SNkY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:20:00      290     365.60    XLON       xVqAuc@SNkW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:21:02      1471    365.55    XLON       xVqAuc@SfLY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:21:02      1033    365.50    XLON       xVqAuc@SfLW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:22:06      1066    365.35    XLON       xVqAuc@Se3O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:22:06      403     365.35    XLON       xVqAuc@Se3M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:22:06      1289    365.35    XLON       xVqAuc@Se3H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:24:01      2794    365.20    XLON       xVqAuc@SgkK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:24:02      769     365.15    XLON       xVqAuc@SgjN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:24:02      456     365.15    XLON       xVqAuc@SgjL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:24:02      785     365.15    XLON       xVqAuc@Sgj8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:25:47      1118    365.35    XLON       xVqAuc@SlLg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:25:47      1594    365.40    XLON       xVqAuc@SlLi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:25:47      1398    365.35    XLON       xVqAuc@SlLZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:25:47      102     365.35    XLON       xVqAuc@SlAS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:25:47      880     365.35    XLON       xVqAuc@SlAQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:26:48      663     365.30    XLON       xVqAuc@Sk4z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:26:48      815     365.30    XLON       xVqAuc@Sk4t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:27:00      1325    365.25    XLON       xVqAuc@Skpx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:27:01      922     365.20    XLON       xVqAuc@SknW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:28:04      224     365.25    XLON       xVqAuc@SXYW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:28:04      402     365.25    XLON       xVqAuc@SXZU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:28:04      1180    365.25    XLON       xVqAuc@SXZS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:28:45      1435    365.30    XLON       xVqAuc@SWhf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:28:56      1253    365.25    XLON       xVqAuc@SZSn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:28:56      878     365.20    XLON       xVqAuc@SZSl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:29:02      216     365.10    XLON       xVqAuc@SZKR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:29:02      617     365.10    XLON       xVqAuc@SZKh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:30:00      192     365.10    XLON       xVqAuc@SYl0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:30:00      917     365.10    XLON       xVqAuc@SYl@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:30:00      289     365.10    XLON       xVqAuc@SYly 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:30:02      1660    365.20    XLON       xVqAuc@SbOV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:30:02      240     365.15    XLON       xVqAuc@SbOi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:30:02      925     365.15    XLON       xVqAuc@SbOg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:31:19      298     365.10    XLON       xVqAuc@ScSM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:31:19       50     365.10    XLON       xVqAuc@ScSK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:31:19      231     365.15    XLON       xVqAuc@ScSB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:31:19      1500    365.15    XLON       xVqAuc@ScSD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:31:19      1066    365.15    XLON       xVqAuc@ScS9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:31:19      4156    365.10    XLON       xVqAuc@ScSo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:31:19      1483    365.05    XLON       xVqAuc@ScT@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:32:08      2381    365.65    XLON       xVqAuc@Svje 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:32:08      487     365.65    XLON       xVqAuc@Svjc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:32:10      815     365.65    XLON       xVqAuc@SvbS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:32:20      894     365.75    XLON       xVqAuc@SuDN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:32:20      1484    365.80    XLON       xVqAuc@SuDP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:32:20      1171    365.75    XLON       xVqAuc@SuDs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:33:11      2749    365.70    XLON       xVqAuc@Sxif 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:33:11      1205    365.65    XLON       xVqAuc@Sxid 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:33:11      1337    365.60    XLON       xVqAuc@SxZZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:33:21      340     365.55    XLON       xVqAuc@SwGo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:33:21      282     365.55    XLON       xVqAuc@SwGm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:33:38      913     365.65    XLON       xVqAuc@Swoq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:33:38      270     365.65    XLON       xVqAuc@Swoo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:33:41       92     365.60    XLON       xVqAuc@Swsj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:33:41      368     365.60    XLON       xVqAuc@Swsh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:33:41      728     365.60    XLON       xVqAuc@Swsf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:33:44      1124    365.55    XLON       xVqAuc@Swe4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:34:03      1341    365.75    XLON       xVqAuc@Sz1a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:34:07      976     365.70    XLON       xVqAuc@Sz@9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:34:07      257     365.70    XLON       xVqAuc@Sz@7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:35:00      999     365.70    XLON       xVqAuc@S$BY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:35:25      1044    365.80    XLON       xVqAuc@S$cU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:35:25      2355    365.80    XLON       xVqAuc@S$cS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:35:25      2758    365.80    XLON       xVqAuc@S$dG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:35:46      901     365.90    XLON       xVqAuc@S@@g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:35:46      308     365.90    XLON       xVqAuc@S@@e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:35:46      1500    365.90    XLON       xVqAuc@S@$9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:35:47      138     365.85    XLON       xVqAuc@S@zs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:35:47      905     365.85    XLON       xVqAuc@S@zq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:36:02      815     366.05    XLON       xVqAuc@SnMR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:37:01       46     366.20    XLON       xVqAuc@SpHo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:37:01      2249    366.20    XLON       xVqAuc@SpHm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:37:01      935     366.20    XLON       xVqAuc@SpHk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:37:35      1430    366.75    XLON       xVqAuc@SoHI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:37:56      1286    366.90    XLON       xVqAuc@Sok2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:37:56      994     366.90    XLON       xVqAuc@Sok0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:38:16      2358    366.90    XLON       xVqAuc@Sr65 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:38:16      1422    366.85    XLON       xVqAuc@Sr67 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:39:51      3536    367.55    XLON       xVqAuc@SsOE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:40:03      3875    367.60    XLON       xVqAuc@Ss7Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:40:16      1733    367.70    XLON       xVqAuc@Ssjj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:40:20      1286    367.70    XLON       xVqAuc@Sscp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:40:49      1009    367.85    XLON       xVqAuc$Z9nj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:40:53      815     367.85    XLON       xVqAuc$Z9gJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:40:54      1152    367.85    XLON       xVqAuc$Z9gx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:40:57      139     367.90    XLON       xVqAuc$Z9ky 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:41:15      769     368.00    XLON       xVqAuc$Z8Mw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:41:15      398     368.00    XLON       xVqAuc$Z8Mu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:41:26      1134    367.95    XLON       xVqAuc$Z8C2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:41:26      828     367.95    XLON       xVqAuc$Z83J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:42:00      439     368.15    XLON       xVqAuc$ZBK6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:42:00      694     368.15    XLON       xVqAuc$ZBK4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:42:00      374     368.15    XLON       xVqAuc$ZBK2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:42:00       65     368.15    XLON       xVqAuc$ZBK0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:42:26      1093    368.45    XLON       xVqAuc$ZBYN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:42:31      423     368.40    XLON       xVqAuc$ZAON 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:42:31      670     368.40    XLON       xVqAuc$ZAOL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:42:31      882     368.35    XLON       xVqAuc$ZAOD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:42:31      726     368.30    XLON       xVqAuc$ZAOX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:43:07      1131    368.60    XLON       xVqAuc$ZAfR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:43:12      286     368.60    XLON       xVqAuc$ZAZl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:43:12      720     368.60    XLON       xVqAuc$ZAZj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:43:12      301     368.60    XLON       xVqAuc$ZAZh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:44:39      328     368.85    XLON       xVqAuc$ZCWJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:44:39      2072    368.85    XLON       xVqAuc$ZCWH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:44:39      1025    368.80    XLON       xVqAuc$ZCWF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:44:39       38     368.80    XLON       xVqAuc$ZCWD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:44:39      640     368.75    XLON       xVqAuc$ZCWB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:44:39      785     368.75    XLON       xVqAuc$ZCW@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:44:39       89     368.85    XLON       xVqAuc$ZCWy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:44:39      1234    368.80    XLON       xVqAuc$ZCWx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:44:39      864     368.65    XLON       xVqAuc$ZCWf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:45:11      980     368.95    XLON       xVqAuc$ZERk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:45:11      685     368.90    XLON       xVqAuc$ZEOX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:45:11      823     368.90    XLON       xVqAuc$ZEPO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:46:18      2257    369.00    XLON       xVqAuc$Z1iC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:46:22      1834    368.95    XLON       xVqAuc$Z1at 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:46:36      1410    369.15    XLON       xVqAuc$Z03X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:46:36      815     369.10    XLON       xVqAuc$Z00E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:47:12      815     369.40    XLON       xVqAuc$Z3BE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:47:15      1429    369.35    XLON       xVqAuc$Z3D5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:47:18      1100    369.30    XLON       xVqAuc$Z33y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:48:17      2039    369.00    XLON       xVqAuc$Z2aJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:48:17      1430    368.95    XLON       xVqAuc$Z2aH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:48:17      1278    368.95    XLON       xVqAuc$Z2a8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:49:13      789     369.20    XLON       xVqAuc$Z4u2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:49:15      2235    369.20    XLON       xVqAuc$Z4$6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:49:15      1388    369.15    XLON       xVqAuc$Z4$4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:50:21      1972    369.20    XLON       xVqAuc$Z6L2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:50:21      1385    369.15    XLON       xVqAuc$Z6Ln 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:50:22      1479    369.10    XLON       xVqAuc$Z6AU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:51:02      1584    369.05    XLON       xVqAuc$ZPKS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:51:04      1249    369.00    XLON       xVqAuc$ZP8y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:52:13      322     368.80    XLON       xVqAuc$ZRPr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:52:13      2059    368.80    XLON       xVqAuc$ZRPp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:52:13      1045    368.75    XLON       xVqAuc$ZRPh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:52:13      882     368.70    XLON       xVqAuc$ZRUK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:52:16      612     368.70    XLON       xVqAuc$ZRIw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:53:19      715     368.70    XLON       xVqAuc$ZQgr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:53:19      1229    368.70    XLON       xVqAuc$ZQgp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:53:19      1365    368.65    XLON       xVqAuc$ZQgi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:53:22      459     368.60    XLON       xVqAuc$ZQYO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:53:22      854     368.60    XLON       xVqAuc$ZQYM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:54:32      1788    368.80    XLON       xVqAuc$ZSfe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:54:37      514     368.80    XLON       xVqAuc$ZSXQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:54:37      1412    368.80    XLON       xVqAuc$ZSXO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:54:37      1352    368.75    XLON       xVqAuc$ZSXM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:55:15      815     368.85    XLON       xVqAuc$ZVaq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:55:30      1305    368.90    XLON       xVqAuc$ZU0G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:55:34      1136    368.90    XLON       xVqAuc$ZUxb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:55:35      100     368.90    XLON       xVqAuc$ZUuL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:55:40      1019    368.90    XLON       xVqAuc$ZUnA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:56:09      963     368.90    XLON       xVqAuc$ZHx2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:56:09       88     368.90    XLON       xVqAuc$ZHx0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:56:09      161     368.90    XLON       xVqAuc$ZHuI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:56:09      1200    368.90    XLON       xVqAuc$ZHuG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:57:13      705     368.90    XLON       xVqAuc$ZJAo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:57:13      686     368.90    XLON       xVqAuc$ZJAm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:57:13      715     368.90    XLON       xVqAuc$ZJAk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:57:14      1480    368.85    XLON       xVqAuc$ZJBf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:57:23      237     368.85    XLON       xVqAuc$ZJ7j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:57:23      703     368.85    XLON       xVqAuc$ZJ7h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:57:38      641     368.80    XLON       xVqAuc$ZJeN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:57:46      1049    368.75    XLON       xVqAuc$ZJdY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:58:02      905     368.75    XLON       xVqAuc$ZI2H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:58:03      799     368.75    XLON       xVqAuc$ZI2v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:59:21      2381    369.05    XLON       xVqAuc$ZKDy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:59:34      560     369.05    XLON       xVqAuc$ZKoL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:59:34      566     369.05    XLON       xVqAuc$ZKoJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:59:34      724     369.05    XLON       xVqAuc$ZKoH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:59:34      1299    369.00    XLON       xVqAuc$ZKoF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:59:35      331     368.90    XLON       xVqAuc$ZKme 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     14:59:35      569     368.90    XLON       xVqAuc$ZKmc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:00:01      142     368.85    XLON       xVqAuc$ZNwy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:00:01      1048    368.85    XLON       xVqAuc$ZNww 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:00:01      834     368.80    XLON       xVqAuc$ZNwc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:01:02      2738    368.85    XLON       xVqAuc$ZMaG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:01:09      434     368.85    XLON       xVqAuc$ZfJg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:01:09       66     368.85    XLON       xVqAuc$ZfJe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:01:11      1285    368.85    XLON       xVqAuc$ZfM7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:01:31      955     369.00    XLON       xVqAuc$Zfgx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:01:46      910     369.15    XLON       xVqAuc$ZeU$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:02:08      1696    369.30    XLON       xVqAuc$ZetO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:02:08      441     369.25    XLON       xVqAuc$ZerG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:02:08      654     369.25    XLON       xVqAuc$ZerE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:02:08      601     369.25    XLON       xVqAuc$ZerC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:02:08       83     369.20    XLON       xVqAuc$ZerW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:03:03      2383    369.10    XLON       xVqAuc$ZgP$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:03:03      1107    369.10    XLON       xVqAuc$ZgUt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:03:08      767     369.20    XLON       xVqAuc$Zg8Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:04:23      2606    368.90    XLON       xVqAuc$Zjkd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:04:25      321     368.90    XLON       xVqAuc$Zjic 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:04:25      1796    368.90    XLON       xVqAuc$Zjia 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:04:26      945     368.85    XLON       xVqAuc$Zjjq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:04:31      663     368.80    XLON       xVqAuc$Zja9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:05:08      1435    369.00    XLON       xVqAuc$ZlKS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:05:08      1007    368.95    XLON       xVqAuc$ZlKE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:06:04      2427    369.05    XLON       xVqAuc$ZkkD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:06:04      337     369.00    XLON       xVqAuc$ZkkB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:06:04      473     369.00    XLON       xVqAuc$Zkk9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:06:04      255     369.00    XLON       xVqAuc$Zkk7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:06:04      869     369.00    XLON       xVqAuc$Zkkg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:07:02      553     369.20    XLON       xVqAuc$ZWRj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:07:02      1729    369.20    XLON       xVqAuc$ZWRh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:07:31      1022    369.40    XLON       xVqAuc$ZWhz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:07:31      528     369.35    XLON       xVqAuc$ZWeB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:07:31      1039    369.35    XLON       xVqAuc$ZWe9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:07:35      1124    369.35    XLON       xVqAuc$ZWlx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:08:18      1164    369.50    XLON       xVqAuc$ZZkr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:08:18      1187    369.45    XLON       xVqAuc$ZZlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:08:20      517     369.40    XLON       xVqAuc$ZZjO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:08:20      316     369.40    XLON       xVqAuc$ZZjM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:09:04      1715    369.20    XLON       xVqAuc$ZbVU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:09:14      1433    369.30    XLON       xVqAuc$ZbC9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:09:14      672     369.25    XLON       xVqAuc$ZbC@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:10:50      1767    369.10    XLON       xVqAuc$ZdYd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:10:50       40     369.10    XLON       xVqAuc$ZdYb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:10:50      1700    369.10    XLON       xVqAuc$ZdZx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:10:50      948     369.10    XLON       xVqAuc$ZdZv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:10:50      1269    369.05    XLON       xVqAuc$ZdWq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:11:13      377     369.10    XLON       xVqAuc$Zc1m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:11:13      803     369.10    XLON       xVqAuc$Zc1k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:11:14      226     369.05    XLON       xVqAuc$Zc7D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:11:14      636     369.05    XLON       xVqAuc$Zc7B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:12:12      1666    369.00    XLON       xVqAuc$Zvf$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:12:12      104     369.00    XLON       xVqAuc$Zvfz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:12:12      1243    368.95    XLON       xVqAuc$Zvfr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:12:12      730     369.00    XLON       xVqAuc$ZvfY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:13:10      1833    368.45    XLON       xVqAuc$ZxOy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:13:11      300     368.45    XLON       xVqAuc$ZxPo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:13:13      701     368.45    XLON       xVqAuc$ZxUk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:13:13      136     368.45    XLON       xVqAuc$ZxUi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:13:23      368     368.40    XLON       xVqAuc$Zx3q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:13:23      563     368.40    XLON       xVqAuc$Zx3o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:13:24      658     368.30    XLON       xVqAuc$Zx1l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:14:36      1413    368.50    XLON       xVqAuc$ZzFR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:14:36      992     368.45    XLON       xVqAuc$ZzFH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:14:36      815     368.45    XLON       xVqAuc$ZzF0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:14:36      700     368.45    XLON       xVqAuc$ZzF$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:14:36      264     368.45    XLON       xVqAuc$ZzFz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:15:02      1304    368.50    XLON       xVqAuc$ZzW2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:15:03      1004    368.50    XLON       xVqAuc$Zzdr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:16:10      2085    368.45    XLON       xVqAuc$Z$AB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:16:10      302     368.45    XLON       xVqAuc$Z$A9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:16:10      764     368.40    XLON       xVqAuc$Z$A7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:16:10      283     368.40    XLON       xVqAuc$Z$A5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:16:10      1271    368.40    XLON       xVqAuc$Z$Aw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:17:18      2043    368.65    XLON       xVqAuc$Z@4M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:17:24      1545    368.65    XLON       xVqAuc$Z@zT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:17:26      894     368.60    XLON       xVqAuc$Z@pu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:17:33      309     368.60    XLON       xVqAuc$Z@rX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:17:44      917     368.70    XLON       xVqAuc$Z@XX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:17:52      180     368.70    XLON       xVqAuc$ZnIO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:17:52      575     368.70    XLON       xVqAuc$ZnIM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:18:20      1110    368.80    XLON       xVqAuc$Znks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:18:27      1393    368.75    XLON       xVqAuc$ZnXJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:18:27      1393    368.70    XLON       xVqAuc$ZnXD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:19:01      825     368.95    XLON       xVqAuc$ZmmM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:19:01      519     368.95    XLON       xVqAuc$ZmmK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:20:07      815     368.90    XLON       xVqAuc$ZoB8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:20:07      576     368.85    XLON       xVqAuc$ZoB6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:20:07      1041    368.85    XLON       xVqAuc$ZoB4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:20:13      1104    368.85    XLON       xVqAuc$Zo23 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:20:13      1129    368.80    XLON       xVqAuc$Zo3V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:21:10      815     368.70    XLON       xVqAuc$ZraZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:21:15      1583    368.65    XLON       xVqAuc$ZqVf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:21:15      688     368.60    XLON       xVqAuc$ZqST 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:21:15      360     368.60    XLON       xVqAuc$ZqSR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:21:15       63     368.60    XLON       xVqAuc$ZqSP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:21:15      1435    368.65    XLON       xVqAuc$ZqSA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:22:02      954     368.25    XLON       xVqAuc$Zt19 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:22:15      546     368.35    XLON       xVqAuc$ZtsJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:22:15      214     368.35    XLON       xVqAuc$ZtsH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:22:16      760     368.30    XLON       xVqAuc$ZtsW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:23:09      1669    367.95    XLON       xVqAuc$ZsZp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:23:11      158     367.95    XLON       xVqAuc$ZsX1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:23:11      850     367.95    XLON       xVqAuc$ZsXs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:23:17      793     367.95    XLON       xVqAuc$Y9P$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:24:20      1792    368.25    XLON       xVqAuc$Y84P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:24:30      1451    368.40    XLON       xVqAuc$Y8fj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:25:06      1863    368.55    XLON       xVqAuc$YBXc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:25:06      209     368.55    XLON       xVqAuc$YBXa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:25:07      1075    368.50    XLON       xVqAuc$YBce 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:25:08      752     368.45    XLON       xVqAuc$YBdK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:26:21      562     368.90    XLON       xVqAuc$YCLK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:26:23      2578    368.90    XLON       xVqAuc$YCFZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:26:25      815     368.90    XLON       xVqAuc$YC3c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:26:37      925     368.90    XLON       xVqAuc$YCym 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:26:37      737     368.90    XLON       xVqAuc$YCzS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:27:25      1470    368.80    XLON       xVqAuc$YFx1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:27:38      180     368.95    XLON       xVqAuc$YFiX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:27:49      976     369.00    XLON       xVqAuc$YEUo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:27:49      378     369.00    XLON       xVqAuc$YEUm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:27:49      882     369.00    XLON       xVqAuc$YEUj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:28:30      496     368.90    XLON       xVqAuc$YEbt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:28:30      831     368.90    XLON       xVqAuc$YEbr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:28:30      1090    368.85    XLON       xVqAuc$Y1QS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:28:48      747     368.95    XLON       xVqAuc$Y18X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:28:56      1173    368.95    XLON       xVqAuc$Y10S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:29:01      726     368.80    XLON       xVqAuc$Y1yT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:30:13      2247    368.65    XLON       xVqAuc$Y3Bt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:30:15      1359    368.65    XLON       xVqAuc$Y3EY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:30:15       49     368.65    XLON       xVqAuc$Y3EW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:30:18      841     368.60    XLON       xVqAuc$Y301 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:30:18      253     368.60    XLON       xVqAuc$Y30$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:31:00      1378    368.75    XLON       xVqAuc$Y28f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:31:03      872     368.75    XLON       xVqAuc$Y2DM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:31:23      116     368.85    XLON       xVqAuc$Y2iv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:31:24      651     368.85    XLON       xVqAuc$Y2jn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:31:26      1061    368.80    XLON       xVqAuc$Y2W1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:31:26      244     368.80    XLON       xVqAuc$Y2W$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:32:25      1366    368.70    XLON       xVqAuc$Y4Bj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:32:25      959     368.65    XLON       xVqAuc$Y4Be 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:32:26      1059    368.60    XLON       xVqAuc$Y49x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:33:03      263     368.35    XLON       xVqAuc$Y7LF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:33:03      1350    368.35    XLON       xVqAuc$Y7LD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:33:04      362     368.35    XLON       xVqAuc$Y78x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:33:04      938     368.35    XLON       xVqAuc$Y78v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:34:24      675     368.10    XLON       xVqAuc$YP9S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:34:24      140     368.10    XLON       xVqAuc$YP9Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:34:37      2580    368.10    XLON       xVqAuc$YP@h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:35:13      2459    368.25    XLON       xVqAuc$YO1F 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:35:13      1078    368.20    XLON       xVqAuc$YO1D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:35:13      557     368.25    XLON       xVqAuc$YO11 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:35:13      924     368.25    XLON       xVqAuc$YO1$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:36:06      1869    368.35    XLON       xVqAuc$YRrW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:36:11      674     368.35    XLON       xVqAuc$YRkX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:36:11      324     368.35    XLON       xVqAuc$YRlV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:36:34      980     368.45    XLON       xVqAuc$YQ0J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:36:34      932     368.45    XLON       xVqAuc$YQ0k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:36:34      640     368.40    XLON       xVqAuc$YQ0X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:37:36      1037    368.50    XLON       xVqAuc$YTf5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:37:41      1851    368.45    XLON       xVqAuc$YTcK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:37:41      954     368.40    XLON       xVqAuc$YTde 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:37:42      667     368.35    XLON       xVqAuc$YSRy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:38:25      1273    368.40    XLON       xVqAuc$YSXV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:38:25      994     368.40    XLON       xVqAuc$YSXG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:38:36      680     368.35    XLON       xVqAuc$YVKF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:38:47      717     368.30    XLON       xVqAuc$YV16 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:38:47      745     368.30    XLON       xVqAuc$YV13 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:39:02      815     368.25    XLON       xVqAuc$YVeG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:40:15      2348    368.00    XLON       xVqAuc$YHy2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:40:18      1555    368.00    XLON       xVqAuc$YHpf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:40:19      815     368.00    XLON       xVqAuc$YHtE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:41:12      1762    368.05    XLON       xVqAuc$YGj$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:41:46      1144    368.10    XLON       xVqAuc$YJ7P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:41:46      1724    368.10    XLON       xVqAuc$YJ7D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:41:56      1175    368.15    XLON       xVqAuc$YJtC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:42:28      887     368.20    XLON       xVqAuc$YI4G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:42:28      781     368.20    XLON       xVqAuc$YI49 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:42:28      247     368.20    XLON       xVqAuc$YI47 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:42:30      699     368.15    XLON       xVqAuc$YIuF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:43:00      1197    368.05    XLON       xVqAuc$YLI2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:43:23      817     368.15    XLON       xVqAuc$YLza 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:43:23      800     368.15    XLON       xVqAuc$YLzX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:43:23       15     368.15    XLON       xVqAuc$YLoL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:43:24      528     368.10    XLON       xVqAuc$YLmB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:43:24       95     368.10    XLON       xVqAuc$YLm9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:44:21      1369    368.00    XLON       xVqAuc$YKXU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:44:21      1159    368.00    XLON       xVqAuc$YKXD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:44:21      140     368.00    XLON       xVqAuc$YKX8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:44:34      512     368.00    XLON       xVqAuc$YNNi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:44:39      1232    368.00    XLON       xVqAuc$YN9x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:45:00      815     368.00    XLON       xVqAuc$YNr4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:45:19      715     368.05    XLON       xVqAuc$YMAm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:45:19      1108    368.05    XLON       xVqAuc$YMB2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:46:00      1463    368.00    XLON       xVqAuc$YfQf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:46:02      1010    367.95    XLON       xVqAuc$YfP@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:47:12      1035    368.10    XLON       xVqAuc$Yegv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:47:12      1085    368.10    XLON       xVqAuc$Yegt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:47:20      1281    368.05    XLON       xVqAuc$YeaQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:47:20      1351    368.05    XLON       xVqAuc$Yea9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:48:05      618     367.90    XLON       xVqAuc$YgUB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:48:05      790     367.90    XLON       xVqAuc$YgU9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:48:13      1255    367.85    XLON       xVqAuc$YgLv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:49:03      1508    367.55    XLON       xVqAuc$YjzP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:49:03      444     367.55    XLON       xVqAuc$YjzN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:49:08      896     367.50    XLON       xVqAuc$Yjgk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:49:09      376     367.50    XLON       xVqAuc$Yjk8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:49:09      490     367.50    XLON       xVqAuc$Yjk6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:50:04      310     367.60    XLON       xVqAuc$YlDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:50:04      1466    367.60    XLON       xVqAuc$YlDE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:50:04      815     367.60    XLON       xVqAuc$YlDW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:51:04      818     367.30    XLON       xVqAuc$YksS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:51:04      1052    367.30    XLON       xVqAuc$YksQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:51:04      337     367.30    XLON       xVqAuc$YksO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:51:04      351     367.30    XLON       xVqAuc$YksF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:51:08      100     367.30    XLON       xVqAuc$YkkT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:51:10      904     367.30    XLON       xVqAuc$Ykim 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:51:12      632     367.25    XLON       xVqAuc$YkYa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:52:15      298     367.10    XLON       xVqAuc$YW2Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:52:17      348     367.10    XLON       xVqAuc$YW1R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:52:17      1516    367.10    XLON       xVqAuc$YW1P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:52:17      768     367.10    XLON       xVqAuc$YW1C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:52:30      308     367.10    XLON       xVqAuc$YWfy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:52:30      488     367.10    XLON       xVqAuc$YWfw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:52:46      740     367.45    XLON       xVqAuc$YZHV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:53:16      976     367.45    XLON       xVqAuc$YZiL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:53:17      863     367.45    XLON       xVqAuc$YZjN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:53:24      683     367.40    XLON       xVqAuc$YZbh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:54:13      678     367.40    XLON       xVqAuc$YbQG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:54:13      773     367.40    XLON       xVqAuc$YbQE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:54:14      602     367.35    XLON       xVqAuc$YbPT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:54:14      849     367.35    XLON       xVqAuc$YbPP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:55:22      1500    367.60    XLON       xVqAuc$Ya6K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:55:22      318     367.60    XLON       xVqAuc$Ya6I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:55:51      557     367.85    XLON       xVqAuc$YdMk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:55:51      967     367.85    XLON       xVqAuc$YdMi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:55:55      1667    367.80    XLON       xVqAuc$Yd8N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:55:55      1407    367.80    XLON       xVqAuc$Yd8E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:57:22      2357    367.60    XLON       xVqAuc$YvHW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:57:22      1740    367.60    XLON       xVqAuc$YvML 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:57:29      1171    367.55    XLON       xVqAuc$YvDA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:58:08      1103    367.65    XLON       xVqAuc$YuJE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:58:19      1015    367.65    XLON       xVqAuc$YuCr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:58:19      712     367.60    XLON       xVqAuc$YuCl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:58:23      655     367.55    XLON       xVqAuc$Yu1a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:59:07      815     367.70    XLON       xVqAuc$YxFF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:59:08      815     367.70    XLON       xVqAuc$YxF3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:59:40      1351    367.75    XLON       xVqAuc$YwP0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:59:40      1269    367.75    XLON       xVqAuc$YwPz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     15:59:40      888     367.70    XLON       xVqAuc$YwPs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:00:00      1368    367.85    XLON       xVqAuc$Yw7u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:01:02      2573    367.30    XLON       xVqAuc$YyDK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:01:04      1128    367.25    XLON       xVqAuc$Yy4K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:01:08      450     367.20    XLON       xVqAuc$Yyvq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:01:08      362     367.20    XLON       xVqAuc$Yyvo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:02:22      2435    367.30    XLON       xVqAuc$Y@Bt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:02:24      1899    367.25    XLON       xVqAuc$Y@Cn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:02:24      1450    367.25    XLON       xVqAuc$Y@Cb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:03:05      212     367.15    XLON       xVqAuc$Ynyu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:03:05      1020    367.15    XLON       xVqAuc$Ynyq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:03:05      289     367.15    XLON       xVqAuc$Ynyo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:04:11      3204    367.35    XLON       xVqAuc$YphT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:04:16      1732    367.30    XLON       xVqAuc$YpdC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:04:16      884     367.25    XLON       xVqAuc$Ypdy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:05:08      600     367.45    XLON       xVqAuc$Yrh3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:05:08      1594    367.45    XLON       xVqAuc$Yrh1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:05:08      1539    367.40    XLON       xVqAuc$Yrh$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:06:05      1583    367.45    XLON       xVqAuc$Yt$J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:06:05      820     367.45    XLON       xVqAuc$Yt$H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:06:08      603     367.40    XLON       xVqAuc$Ytnm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:06:08      450     367.40    XLON       xVqAuc$Ytnk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:06:08      578     367.35    XLON       xVqAuc$YtsJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:06:08      477     367.35    XLON       xVqAuc$YtsH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:07:28      2134    367.40    XLON       xVqAuc$X9oC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:07:28      973     367.35    XLON       xVqAuc$X9oA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:07:28      525     367.35    XLON       xVqAuc$X9o8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:07:28      1075    367.40    XLON       xVqAuc$X9o2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:07:28      703     367.35    XLON       xVqAuc$X9pN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:03      699     367.35    XLON       xVqAuc$X8$L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:17      1224    367.45    XLON       xVqAuc$XBR$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:17      1048    367.45    XLON       xVqAuc$XBRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:17      163     367.45    XLON       xVqAuc$XBRn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:27      639     367.35    XLON       xVqAuc$XBEM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:27      531     367.35    XLON       xVqAuc$XBEK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:27      147     367.35    XLON       xVqAuc$XBEI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:27      562     367.35    XLON       xVqAuc$XBEG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:27      390     367.35    XLON       xVqAuc$XBEE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:33      864     367.35    XLON       xVqAuc$XByp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:48      1612    367.45    XLON       xVqAuc$XAVS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:08:48      928     367.45    XLON       xVqAuc$XAVN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:09:37      1164    367.50    XLON       xVqAuc$XDsx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:09:37      856     367.50    XLON       xVqAuc$XDsv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:09:37      1418    367.45    XLON       xVqAuc$XDsm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:09:37      1452    367.50    XLON       xVqAuc$XDsZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:09:41      947     367.45    XLON       xVqAuc$XDYh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:09:41      681     367.45    XLON       xVqAuc$XDYb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:09:43      924     367.45    XLON       xVqAuc$XDcp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:09:55      934     367.45    XLON       xVqAuc$XCEo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:09:58      1500    367.45    XLON       xVqAuc$XCxr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:09:58      695     367.45    XLON       xVqAuc$XCxp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:09:58      646     367.45    XLON       xVqAuc$XCuQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:00      925     367.45    XLON       xVqAuc$XCpy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:01      815     367.45    XLON       xVqAuc$XCt1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:01      1768    367.45    XLON       xVqAuc$XCtx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:23      930     367.55    XLON       xVqAuc$XF2H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:23      1214    367.50    XLON       xVqAuc$XF28 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:23      6966    367.55    XLON       xVqAuc$XF23 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:26      846     367.55    XLON       xVqAuc$XFxG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:47       26     367.65    XLON       xVqAuc$XEF8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:47      881     367.65    XLON       xVqAuc$XEF6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:47       45     367.65    XLON       xVqAuc$XEFz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:47      109     367.65    XLON       xVqAuc$XEFx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:10:47      866     367.65    XLON       xVqAuc$XEFv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:01      895     367.75    XLON       xVqAuc$XEku 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:01      1386    367.75    XLON       xVqAuc$XEks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:10      1547    367.80    XLON       xVqAuc$X1I3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:17      1977    367.90    XLON       xVqAuc$X16B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:17      1388    367.85    XLON       xVqAuc$X169 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:17      938     367.85    XLON       xVqAuc$X16u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:17      619     367.90    XLON       xVqAuc$X16o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:17      2236    367.90    XLON       xVqAuc$X16m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:21      1089    367.85    XLON       xVqAuc$X1y2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:21      557     367.80    XLON       xVqAuc$X1yg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:21      647     367.80    XLON       xVqAuc$X1ye 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:21     15139    367.80    XLON       xVqAuc$X1zS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:21      832     367.75    XLON       xVqAuc$X1zR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:21      5813    367.75    XLON       xVqAuc$X1zN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:22      1204    367.75    XLON       xVqAuc$X1po 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:24      903     367.75    XLON       xVqAuc$X1qy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:34      1500    367.75    XLON       xVqAuc$X0VY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:34      608     367.75    XLON       xVqAuc$X0SU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:35      903     367.75    XLON       xVqAuc$X0H7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:11:56      276     367.85    XLON       xVqAuc$X0lE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:12:04      1500    367.85    XLON       xVqAuc$X3SN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:12:04      348     367.85    XLON       xVqAuc$X3SL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:12:24      882     367.80    XLON       xVqAuc$X3ZK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:12:26      1194    367.80    XLON       xVqAuc$X2Q3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:12:26      968     367.80    XLON       xVqAuc$X2Qw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:13:25      810     367.85    XLON       xVqAuc$X4Jc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:13:25      638     367.85    XLON       xVqAuc$X4Ja 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:13:25      1016    367.80    XLON       xVqAuc$X4JY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:13:25      451     367.85    XLON       xVqAuc$X4GS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:13:25      557     367.85    XLON       xVqAuc$X4GQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:13:25      637     367.85    XLON       xVqAuc$X4GO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:14:45      1386    367.95    XLON       xVqAuc$XPIA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:14:45      151     367.95    XLON       xVqAuc$XPI8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:14:45      1078    367.90    XLON       xVqAuc$XPI4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:14:45      1500    367.95    XLON       xVqAuc$XPId 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:14:45      411     367.95    XLON       xVqAuc$XPIb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:14:51      1214    367.85    XLON       xVqAuc$XPCI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:15:00      1007    367.75    XLON       xVqAuc$XPtY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:16:32      2622    367.90    XLON       xVqAuc$XT0l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:16:44      2403    368.00    XLON       xVqAuc$XTp0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:17:09      2127    367.95    XLON       xVqAuc$XS5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:17:17      1180    367.95    XLON       xVqAuc$XSre 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:17:17      826     367.90    XLON       xVqAuc$XSrc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:17:17      1353    367.95    XLON       xVqAuc$XSgS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:18:18      1336    367.95    XLON       xVqAuc$XHQa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:18:22      1286    367.90    XLON       xVqAuc$XHG4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:18:24      1120    367.85    XLON       xVqAuc$XH9M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:19:01      1665    367.75    XLON       xVqAuc$XGdS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:19:01      600     367.75    XLON       xVqAuc$XGau 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:19:01      481     367.75    XLON       xVqAuc$XGas 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:19:52      6620    367.90    XLON       xVqAuc$XLQz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:19:52      815     367.90    XLON       xVqAuc$XLQg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:20:00      175     367.90    XLON       xVqAuc$XL8Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:20:00      2648    367.90    XLON       xVqAuc$XL8X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:20:07      1806    368.00    XLON       xVqAuc$XL$f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:20:17      1729    368.00    XLON       xVqAuc$XKIA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:20:23      868     368.00    XLON       xVqAuc$XKCf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:20:23      403     368.00    XLON       xVqAuc$XKCd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:20:43      1554    368.00    XLON       xVqAuc$XNOI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:20:43      867     368.00    XLON       xVqAuc$XNOG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:20:56      2356    368.00    XLON       xVqAuc$XN$Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:20:59      198     367.95    XLON       xVqAuc$XNl@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:21:29      4300    367.95    XLON       xVqAuc$XfMa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:21:29      1750    367.90    XLON       xVqAuc$XfMY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:21:29      1156    367.90    XLON       xVqAuc$XfNP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:21:55      1817    367.90    XLON       xVqAuc$Xe5d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:21:55      610     367.90    XLON       xVqAuc$Xe5b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:22:00      1493    367.90    XLON       xVqAuc$Xefu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:22:00      1216    367.90    XLON       xVqAuc$XekN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:22:11      1080    368.05    XLON       xVqAuc$Xh9N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:22:19      689     368.00    XLON       xVqAuc$Xhr7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:22:19      582     368.00    XLON       xVqAuc$Xhr5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:22:21      1156    367.95    XLON       xVqAuc$XhW2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:22:51      2746    367.95    XLON       xVqAuc$XjFT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:23:05      2646    367.95    XLON       xVqAuc$XjbE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:23:08      1348    367.90    XLON       xVqAuc$XiGy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:23:41      245     367.90    XLON       xVqAuc$XlxF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:23:41      2934    367.90    XLON       xVqAuc$XlxD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:24:12      1374    368.00    XLON       xVqAuc$XkXP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:24:12      113     368.00    XLON       xVqAuc$XkXN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       14/12/2021     16:24:12      800     368.00    XLON       xVqAuc$XkcH 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZMMZRDLGMZM

(END) Dow Jones Newswires

December 15, 2021 01:59 ET (06:59 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Glencore Charts.