TIDMGLEN

RNS Number : 1035W

Glencore PLC

17 December 2021

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
                                                    December 17, 
 Date of purchase:                                          2021 
 Aggregate number of ordinary shares of USD 0.01 
  each purchased:                                      1,375,000 
 Lowest price paid per share (GBp):                      365.10p 
 Highest price paid per share (GBp):                     370.95p 
 Volume weighted average price paid per share 
  (GBp):                                                 368.18p 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,382,943,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,203,256,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19(th) August 2021.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

 
 Trading venue            Volume weighted   Aggregated volume 
                           average price 
 London Stock Exchange    368.18p           1,375,000 
                         ----------------  ------------------ 
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        December 17, 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
  Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name         Date           Time      Volume    (GBp)    Venue     Reference Code 
 Glencore 
    PLC       17/12/2021     16:19:09       1      368.25    XLON       xVqAuOTWRK9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:19:01      2114    368.25    XLON       xVqAuOTWRIk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:19:01      3009    368.30    XLON       xVqAuOTWRIm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:52      827     368.40    XLON       xVqAuOTWRVt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:52      283     368.40    XLON       xVqAuOTWRVv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:51      1327    368.40    XLON       xVqAuOTWRU3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:50      1659    368.40    XLON       xVqAuOTWRPr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:50      266     368.40    XLON       xVqAuOTWRPt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:46      633     368.35    XLON       xVqAuOTWRQH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:46      414     368.35    XLON       xVqAuOTWRQJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:46      903     368.35    XLON       xVqAuOTWObY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:26      1575    368.30    XLON       xVqAuOTWOl2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:19      940     368.25    XLON       xVqAuOTWOeW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:11      5822    368.20    XLON       xVqAuOTWOqK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:02      1131    368.20    XLON       xVqAuOTWOpu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:18:02      1005    368.20    XLON       xVqAuOTWOps 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:17:53      1313    368.20    XLON       xVqAuOTWOuS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:17:53      506     368.20    XLON       xVqAuOTWOxW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:17:53      1272    368.20    XLON       xVqAuOTWOuU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:14:06      1673    368.35    XLON       xVqAuOTW6i2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:13:04      1398    368.05    XLON       xVqAuOTW6Gz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:12:54      2711    368.10    XLON       xVqAuOTW6S5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:12:29      2735    368.00    XLON       xVqAuOTW7c6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:12:04      151     368.05    XLON       xVqAuOTW7q$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:12:03      680     368.05    XLON       xVqAuOTW7q9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:12:03      815     368.05    XLON       xVqAuOTW7tw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:11:38      568     368.10    XLON       xVqAuOTW74t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:11:38      804     368.10    XLON       xVqAuOTW74v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:11:38      1953    368.15    XLON       xVqAuOTW74x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:11:07      1036    368.10    XLON       xVqAuOTW7Mr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:11:07      1476    368.15    XLON       xVqAuOTW7Mt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:10:59      2672    368.20    XLON       xVqAuOTW7SA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:10:21      2128    367.95    XLON       xVqAuOTW4qW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:10:05      1419    367.90    XLON       xVqAuOTW4oK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:09:51      1227    367.90    XLON       xVqAuOTW4wH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:09:39      2117    367.95    XLON       xVqAuOTW407 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:09:21      1997    368.05    XLON       xVqAuOTW4LA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:09:20      2983    368.10    XLON       xVqAuOTW4K3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:08:53       1      368.10    XLON       xVqAuOTW4Rb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:08:25      245     368.00    XLON       xVqAuOTW5kH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:08:25      392     368.00    XLON       xVqAuOTW5kJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:08:25      548     368.00    XLON       xVqAuOTW5kL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:08:10      1101    368.00    XLON       xVqAuOTW5sU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:08:10      907     368.00    XLON       xVqAuOTW5nW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:07:50      597     367.95    XLON       xVqAuOTW5vc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:07:50      459     367.95    XLON       xVqAuOTW5ve 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:07:47      471     367.95    XLON       xVqAuOTW5vP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:07:47      1023    367.95    XLON       xVqAuOTW5vR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:07:18      290     367.75    XLON       xVqAuOTW5EB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:07:18      722     367.75    XLON       xVqAuOTW5ED 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:07:07      607     367.80    XLON       xVqAuOTW5LP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:07:07      621     367.80    XLON       xVqAuOTW5LR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:07:04      1323    367.80    XLON       xVqAuOTW5M6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:07:04      333     367.80    XLON       xVqAuOTW5M8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:06:33      978     367.65    XLON       xVqAuOTW2k1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:06:23      1516    367.70    XLON       xVqAuOTW2rM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:06:05      1901    367.60    XLON       xVqAuOTW2zn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:05:43      1110    367.70    XLON       xVqAuOTW2Dg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:05:30      1726    367.70    XLON       xVqAuOTW2A5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:05:28      2206    367.60    XLON       xVqAuOTW2LK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:04:57      1802    367.45    XLON       xVqAuOTW3W4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:04:24      1476    367.50    XLON       xVqAuOTW3@Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:04:24      2099    367.55    XLON       xVqAuOTW3@S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:04:12      372     367.55    XLON       xVqAuOTW3wE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:03:47       18     367.50    XLON       xVqAuOTW3An 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:03:47      1431    367.50    XLON       xVqAuOTW3Ap 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:03:47      378     367.50    XLON       xVqAuOTW3Ar 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:03:29      1078    367.45    XLON       xVqAuOTW3JQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:03:29      1537    367.50    XLON       xVqAuOTW3IX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:03:22      2907    367.45    XLON       xVqAuOTW3V7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:03:22      308     367.45    XLON       xVqAuOTW3V9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:02:33      910     367.35    XLON       xVqAuOTW0su 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:02:28      1193    367.40    XLON       xVqAuOTW0ms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:02:28      2010    367.40    XLON       xVqAuOTW0m$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:01:54      898     367.50    XLON       xVqAuOTW037 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:01:46      1589    367.55    XLON       xVqAuOTW0Cm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:01:31      1525    367.55    XLON       xVqAuOTW0N7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:01:27      656     367.45    XLON       xVqAuOTW0H@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:01:27      694     367.45    XLON       xVqAuOTW0H0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:01:12      1390    367.45    XLON       xVqAuOTW0Vp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:01:10      878     367.50    XLON       xVqAuOTW0Uw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:01:10      315     367.50    XLON       xVqAuOTW0Uy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:00:40      1600    367.40    XLON       xVqAuOTW1iO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:00:40      2132    367.40    XLON       xVqAuOTW1iV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     16:00:05      1609    367.40    XLON       xVqAuOTW1@N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:59:48      339     367.50    XLON       xVqAuOTWEii 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:59:48      942     367.50    XLON       xVqAuOTWEik 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:59:39      626     367.50    XLON       xVqAuOTWEwf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:59:30      1487    367.55    XLON       xVqAuOTWEGo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:59:30       29     367.55    XLON       xVqAuOTWEJe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:59:30      353     367.55    XLON       xVqAuOTWEJg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:59:30      1451    367.55    XLON       xVqAuOTWEJi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:58:52      112     367.35    XLON       xVqAuOTWFNu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:58:52      1648    367.35    XLON       xVqAuOTWFNw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:58:52      2099    367.35    XLON       xVqAuOTWFN1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:58:08      2066    367.20    XLON       xVqAuOTWCks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:58:08      2937    367.25    XLON       xVqAuOTWCku 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:57:55       8      367.30    XLON       xVqAuOTWCmj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:57:55      619     367.30    XLON       xVqAuOTWCmo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:57:04      999     367.20    XLON       xVqAuOTWCB0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:57:04      1424    367.25    XLON       xVqAuOTWCBE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:56:36      1007    367.30    XLON       xVqAuOTWCUF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:56:27      1088    367.45    XLON       xVqAuOTWCQs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:56:26      1500    367.50    XLON       xVqAuOTWCQD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:55:55      976     367.00    XLON       xVqAuOTWDrY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:55:54      1420    367.05    XLON       xVqAuOTWDrd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:55:28      1028    367.00    XLON       xVqAuOTWD$G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:55:18      172     367.25    XLON       xVqAuOTWDwx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:55:18      1118    367.25    XLON       xVqAuOTWDwz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:55:02      1552    367.10    XLON       xVqAuOTWDCW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:54:44      1785    367.25    XLON       xVqAuOTWDK$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:54:22      364     367.10    XLON       xVqAuOTWDPF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:54:22      358     367.10    XLON       xVqAuOTWDPJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:54:22      1010    367.10    XLON       xVqAuOTWDPL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:54:01      1625    367.10    XLON       xVqAuOTWAib 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:54:00      2697    367.15    XLON       xVqAuOTWAiN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:53:05      106     367.05    XLON       xVqAuOTWANN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:53:05      905     367.05    XLON       xVqAuOTWANP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:52:50      1332    367.15    XLON       xVqAuOTWATZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:52:49      402     367.15    XLON       xVqAuOTWAT0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:52:49       18     367.15    XLON       xVqAuOTWAT2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:52:33      163     367.20    XLON       xVqAuOTWBac 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:52:33      281     367.20    XLON       xVqAuOTWBa1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:52:32      1310    367.25    XLON       xVqAuOTWBa5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:52:32      3124    367.25    XLON       xVqAuOTWBa8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:52:30      639     367.25    XLON       xVqAuOTWBc1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:51:24      338     366.70    XLON       xVqAuOTWBK8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:51:11      914     366.75    XLON       xVqAuOTWBVE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:51:11      347     366.75    XLON       xVqAuOTWBVG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:51:11      324     366.75    XLON       xVqAuOTWBVI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:51:11      1812    366.75    XLON       xVqAuOTWBPd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:50:29      554     366.55    XLON       xVqAuOTW8nZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:50:29      590     366.55    XLON       xVqAuOTW8nb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:50:24      163     366.55    XLON       xVqAuOTW8pS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:50:10      821     366.70    XLON       xVqAuOTW84q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:50:10      466     366.70    XLON       xVqAuOTW84s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:50:10      1832    366.75    XLON       xVqAuOTW84$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:49:51      1292    366.80    XLON       xVqAuOTW8FM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:49:51      519     366.80    XLON       xVqAuOTW8FO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:49:17      1500    366.50    XLON       xVqAuOTW8P8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:48:46      1332    366.30    XLON       xVqAuOTW9f$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:48:43      1635    366.25    XLON       xVqAuOTW9e8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:48:00      1256    366.15    XLON       xVqAuOTW9wa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:47:44      1266    366.10    XLON       xVqAuOTW92E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:47:27      1013    366.15    XLON       xVqAuOTW9Nr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:47:11       18     366.30    XLON       xVqAuOTW9Ui 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:47:11      667     366.30    XLON       xVqAuOTW9Uk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:47:11      1176    366.30    XLON       xVqAuOTW9Um 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:47:11       56     366.30    XLON       xVqAuOTW9Uo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:46:44      1026    366.20    XLON       xVqAuOTXsj5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:46:28      472     366.15    XLON       xVqAuOTXsnn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:46:28      1106    366.15    XLON       xVqAuOTXsnp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:46:25      2054    366.20    XLON       xVqAuOTXsmF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:46:25       61     366.20    XLON       xVqAuOTXsmJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:46:24      733     366.20    XLON       xVqAuOTXsmM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:46:24      3940    366.20    XLON       xVqAuOTXsmO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:46:02      1893    366.20    XLON       xVqAuOTXs7i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:46:02      2379    366.20    XLON       xVqAuOTXs7r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:45:34      1652    366.00    XLON       xVqAuOTXsTj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:44:02      1563    365.90    XLON       xVqAuOTXtQp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:43:32      950     366.00    XLON       xVqAuOTXqgQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:43:27      1496    366.05    XLON       xVqAuOTXqqI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:43:06       56     365.90    XLON       xVqAuOTXq$i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:43:06      1926    365.90    XLON       xVqAuOTXq$k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:42:02      1179    366.00    XLON       xVqAuOTXrbW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:41:50      255     366.00    XLON       xVqAuOTXrWw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:41:50      1500    366.00    XLON       xVqAuOTXrWy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:41:50      1319    366.00    XLON       xVqAuOTXrWF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:40:19      182     366.00    XLON       xVqAuOTXrMZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:40:19       20     366.00    XLON       xVqAuOTXrMb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:40:19      1424    366.05    XLON       xVqAuOTXrMr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:40:13      1734    366.05    XLON       xVqAuOTXrJK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:39:12      1193    366.00    XLON       xVqAuOTXouP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:39:12      2084    366.00    XLON       xVqAuOTXouS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:57      1011    366.15    XLON       xVqAuOTXpo0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:57      1228    366.15    XLON       xVqAuOTXpoA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:57       88     366.15    XLON       xVqAuOTXpoE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:55      2694    366.20    XLON       xVqAuOTXpzJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:55      312     366.20    XLON       xVqAuOTXpzL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      111     366.30    XLON       xVqAuOTXp$G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      1067    366.30    XLON       xVqAuOTXp$E 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      1284    366.35    XLON       xVqAuOTXp$C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      9535    366.30    XLON       xVqAuOTXp$P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      1675    366.30    XLON       xVqAuOTXp$R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      111     366.30    XLON       xVqAuOTXp$T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      1634    366.30    XLON       xVqAuOTXp@k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      1945    366.30    XLON       xVqAuOTXp@o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      111     366.30    XLON       xVqAuOTXp@m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      211     366.30    XLON       xVqAuOTXp@u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      2390    366.30    XLON       xVqAuOTXp@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      927     366.30    XLON       xVqAuOTXp@@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      111     366.30    XLON       xVqAuOTXp@y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      1855    366.35    XLON       xVqAuOTXp@8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      111     366.30    XLON       xVqAuOTXp@C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:37:50      2228    366.35    XLON       xVqAuOTXp@A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:28:33      466     365.25    XLON       xVqAuOTXwrm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:27:50      413     365.50    XLON       xVqAuOTXwAf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:27:50      1119    365.50    XLON       xVqAuOTXwAh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:27:49      1652    365.55    XLON       xVqAuOTXwLz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:27:36       22     365.45    XLON       xVqAuOTXwG3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:27:00      1024    365.30    XLON       xVqAuOTXxkk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:26:53      212     365.30    XLON       xVqAuOTXxhr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:26:53      1106    365.30    XLON       xVqAuOTXxht 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:26:51      1982    365.30    XLON       xVqAuOTXxgt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:25:40      918     365.30    XLON       xVqAuOTXxI0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:25:40      212     365.30    XLON       xVqAuOTXxI2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:25:18      1481    365.40    XLON       xVqAuOTXujM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:25:18      197     365.45    XLON       xVqAuOTXuiD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:25:18      1650    365.45    XLON       xVqAuOTXuiF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:25:14      1090    365.50    XLON       xVqAuOTXuff 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:25:14      566     365.50    XLON       xVqAuOTXufh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:23:58      424     365.35    XLON       xVqAuOTXuP9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:23:58      488     365.35    XLON       xVqAuOTXuPB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:23:56      1532    365.40    XLON       xVqAuOTXuRf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:23:26      2163    365.50    XLON       xVqAuOTXvlj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:23:19      1291    365.50    XLON       xVqAuOTXvfk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:22:59      1692    365.40    XLON       xVqAuOTXvoj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:22:06      926     365.70    XLON       xVqAuOTXvSz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:22:06      587     365.75    XLON       xVqAuOTXvS$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:22:06      996     365.75    XLON       xVqAuOTXvS1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:22:00      2255    365.80    XLON       xVqAuOTXcb4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:21:01      1247    365.45    XLON       xVqAuOTXc1x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:21:01      1774    365.50    XLON       xVqAuOTXc1$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:20:13      1769    365.45    XLON       xVqAuOTXdbA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:20:03      1362    365.45    XLON       xVqAuOTXdju 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:19:20      294     365.40    XLON       xVqAuOTXd6Z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:19:20      397     365.40    XLON       xVqAuOTXd6b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:19:20      294     365.40    XLON       xVqAuOTXd6d 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:19:13      112     365.45    XLON       xVqAuOTXd0K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:19:13      852     365.45    XLON       xVqAuOTXd0M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:18:56      1193    365.25    XLON       xVqAuOTXdGA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:18:53      1193    365.25    XLON       xVqAuOTXdIH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:18:07      1500    365.40    XLON       xVqAuOTXass 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:18:03      1938    365.35    XLON       xVqAuOTXame 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:16:59      1142    365.35    XLON       xVqAuOTXaRl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:16:59      1629    365.40    XLON       xVqAuOTXaRn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:16:14      1524    365.50    XLON       xVqAuOTXb5T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:16:08      1421    365.55    XLON       xVqAuOTXb07 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:15:18      1454    365.80    XLON       xVqAuOTXYdx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:15:18      452     365.80    XLON       xVqAuOTXYdz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:15:16      1469    365.80    XLON       xVqAuOTXYXk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:14:19      1193    366.00    XLON       xVqAuOTXY7O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:14:18      1386    366.00    XLON       xVqAuOTXY6f 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:14:14      2256    366.00    XLON       xVqAuOTXY0t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:13:11      1495    366.25    XLON       xVqAuOTXZgn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:13:11      1817    366.30    XLON       xVqAuOTXZgp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:13:11      311     366.30    XLON       xVqAuOTXZgr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:12:21      1146    366.30    XLON       xVqAuOTXZ8r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:12:10      1298    366.25    XLON       xVqAuOTXZNe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:11:44      1074    366.50    XLON       xVqAuOTXWd4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:11:33      145     366.55    XLON       xVqAuOTXWj3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:11:33      1500    366.55    XLON       xVqAuOTXWj5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:11:33      746     366.55    XLON       xVqAuOTXWjA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:11:33      820     366.55    XLON       xVqAuOTXWjC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:10:29      1215    366.70    XLON       xVqAuOTXWFr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:10:28      1601    366.75    XLON       xVqAuOTXWEY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:10:28      2280    366.80    XLON       xVqAuOTXWEa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:10:09      1684    366.55    XLON       xVqAuOTXWJf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:10:09      2398    366.60    XLON       xVqAuOTXWJh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:08:25      1193    366.65    XLON       xVqAuOTXXCU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:08:24      1242    366.65    XLON       xVqAuOTXXFo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:08:24      134     366.65    XLON       xVqAuOTXXFq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:07:42      1959    366.95    XLON       xVqAuOTXkcZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:07:42      1163    367.05    XLON       xVqAuOTXkcf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:07:00      1485    366.80    XLON       xVqAuOTXk$m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:07:00      1381    366.80    XLON       xVqAuOTXk$4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:07:00      1967    366.85    XLON       xVqAuOTXk$8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:06:40      2503    366.85    XLON       xVqAuOTXk0V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:05:24      1193    366.75    XLON       xVqAuOTXlp0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:05:24      1635    366.75    XLON       xVqAuOTXlp6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:04:54      1500    367.00    XLON       xVqAuOTXlD0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:04:44      1922    366.85    XLON       xVqAuOTXl8R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:04:44      2736    366.90    XLON       xVqAuOTXlBr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:03:33      1614    367.00    XLON       xVqAuOTXiy5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:03:12      1144    367.10    XLON       xVqAuOTXi0p 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:03:04      1614    367.10    XLON       xVqAuOTXiFr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:03:04      221     367.10    XLON       xVqAuOTXiFt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:02:49      1344    367.00    XLON       xVqAuOTXiLR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:02:49      877     367.05    XLON       xVqAuOTXiLT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:02:49      1038    367.05    XLON       xVqAuOTXiLV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:01:52      1196    367.30    XLON       xVqAuOTXjs4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:01:52      1706    367.35    XLON       xVqAuOTXjs9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:01:38      2674    367.25    XLON       xVqAuOTXj$b 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:01:32      380     367.20    XLON       xVqAuOTXjuB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:00:39      1433    367.40    XLON       xVqAuOTXjO7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:00:39      477     367.40    XLON       xVqAuOTXjO9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:00:39      1320    367.45    XLON       xVqAuOTXjOG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:00:39      657     367.45    XLON       xVqAuOTXjOI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     15:00:39      742     367.45    XLON       xVqAuOTXjOK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:59:36      2152    366.95    XLON       xVqAuOTXg9Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:59:36      1513    366.90    XLON       xVqAuOTXg9O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:58:47      1241    366.95    XLON       xVqAuOTXhsy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:58:38      1675    366.70    XLON       xVqAuOTXhzr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:57:54      1110    366.80    XLON       xVqAuOTXhLJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:57:53      2411    367.00    XLON       xVqAuOTXhKf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:57:53      1694    366.95    XLON       xVqAuOTXhKd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:56:45      678     366.85    XLON       xVqAuOTXezo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:56:45      707     366.85    XLON       xVqAuOTXezq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:56:45      1385    366.85    XLON       xVqAuOTXez$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:56:45      505     366.85    XLON       xVqAuOTXez1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:55:47      1687    366.85    XLON       xVqAuOTXeP7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:55:44      2044    366.85    XLON       xVqAuOTXeRr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:55:00      1986    366.80    XLON       xVqAuOTXfoc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:54:47      451     366.75    XLON       xVqAuOTXfxh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:54:47      1916    366.75    XLON       xVqAuOTXfxj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:53:48      1106    367.15    XLON       xVqAuOTXMW3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:53:45      1273    367.15    XLON       xVqAuOTXMYO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:53:45      560     367.15    XLON       xVqAuOTXMYQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:53:00      1852    367.50    XLON       xVqAuOTXM7h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:52:57      1602    367.55    XLON       xVqAuOTXM0g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:52:05      1107    367.55    XLON       xVqAuOTXNie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:52:05      1451    367.50    XLON       xVqAuOTXNik 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:52:05      2066    367.55    XLON       xVqAuOTXNim 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:50:55      1825    367.55    XLON       xVqAuOTXKaM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:50:55      2135    367.55    XLON       xVqAuOTXKdy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:50:01      1193    367.55    XLON       xVqAuOTXKK1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:50:01      950     367.55    XLON       xVqAuOTXKKA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:50:01      801     367.55    XLON       xVqAuOTXKKC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:50:01      1500    367.60    XLON       xVqAuOTXKNL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:49:01      2288    367.00    XLON       xVqAuOTXLyr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:48:55      2348    367.05    XLON       xVqAuOTXLu7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:48:05      260     367.00    XLON       xVqAuOTXLTe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:48:05      618     367.00    XLON       xVqAuOTXLTg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:48:05      239     367.00    XLON       xVqAuOTXLTi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:48:05      1590    367.05    XLON       xVqAuOTXLTk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:47:25      1867    366.65    XLON       xVqAuOTXIeB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:47:25      513     366.65    XLON       xVqAuOTXIeE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:47:25      1224    366.65    XLON       xVqAuOTXIeG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:47:25      2474    366.70    XLON       xVqAuOTXIeI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:46:05      1253    366.25    XLON       xVqAuOTXJcP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:46:05      1447    366.30    XLON       xVqAuOTXJXZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:46:05      1193    366.35    XLON       xVqAuOTXJXf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:45:18      1974    365.85    XLON       xVqAuOTXJ69 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:45:18      3262    365.85    XLON       xVqAuOTXJ1l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:44:08      970     365.85    XLON       xVqAuOTXGei 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:44:06      1380    365.90    XLON       xVqAuOTXGeF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:43:26      894     366.30    XLON       xVqAuOTXGF6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:43:25      402     366.35    XLON       xVqAuOTXGEq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:43:25      1082    366.35    XLON       xVqAuOTXGEs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:43:10      1455    366.15    XLON       xVqAuOTXGGr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:43:10      377     366.15    XLON       xVqAuOTXGGt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:42:24      1654    366.25    XLON       xVqAuOTXHeS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:42:14      1882    366.25    XLON       xVqAuOTXHtf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:41:17      1101    366.70    XLON       xVqAuOTXHA0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:41:14      1299    366.70    XLON       xVqAuOTXHL0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:41:11      1193    366.75    XLON       xVqAuOTXHNN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:40:23      1014    367.25    XLON       xVqAuOTXUru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:40:14      1952    367.20    XLON       xVqAuOTXUsF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:39:29      1500    367.50    XLON       xVqAuOTXUC9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:39:25      1557    367.50    XLON       xVqAuOTXUEq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:38:17      1538    367.50    XLON       xVqAuOTXVYp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:37:48      1091    367.15    XLON       xVqAuOTXVz0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:37:47      1091    367.20    XLON       xVqAuOTXVzB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:37:47      1554    367.25    XLON       xVqAuOTXVzD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:36:24      1056    366.70    XLON       xVqAuOTXSYb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:36:20      1513    366.75    XLON       xVqAuOTXSjW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:35:24      1245    366.95    XLON       xVqAuOTXS73 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:35:24      1525    367.00    XLON       xVqAuOTXS6h 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:34:30      1075    366.75    XLON       xVqAuOTXSO5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:34:30      1532    366.80    XLON       xVqAuOTXSO7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:33:49      773     367.25    XLON       xVqAuOTXTti 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:33:49       95     367.25    XLON       xVqAuOTXTtk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:33:49      371     367.25    XLON       xVqAuOTXTtm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:33:44      1446    367.25    XLON       xVqAuOTXTms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:33:41      2165    367.30    XLON       xVqAuOTXToM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:32:30      1424    367.80    XLON       xVqAuOTXQZp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:32:30      350     367.80    XLON       xVqAuOTXQZ4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:32:30      1530    367.80    XLON       xVqAuOTXQZ6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:31:41      1604    368.15    XLON       xVqAuOTXQ7H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:31:39      1561    368.20    XLON       xVqAuOTXQ0q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:31:39      127     368.25    XLON       xVqAuOTXQ04 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:31:39      1066    368.25    XLON       xVqAuOTXQ06 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:30:33      1462    368.65    XLON       xVqAuOTXRRi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:30:33      2082    368.70    XLON       xVqAuOTXRRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:29:50      1188    368.30    XLON       xVqAuOTXOBo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:29:38      1334    368.20    XLON       xVqAuOTXOMN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:28:55      1982    368.20    XLON       xVqAuOTXPbR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:28:55      102     368.20    XLON       xVqAuOTXPbT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:27:39      1690    368.20    XLON       xVqAuOTXPu8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:26:51      803     368.15    XLON       xVqAuOTXPN5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:26:51      241     368.15    XLON       xVqAuOTXPNO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:26:51      314     368.15    XLON       xVqAuOTXPNQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:26:51      1389    368.20    XLON       xVqAuOTXPNS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:25:42      1193    368.05    XLON       xVqAuOTX6k2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:25:01      1500    368.15    XLON       xVqAuOTX6yq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:25:01      383     368.15    XLON       xVqAuOTX6yo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:25:01      898     368.15    XLON       xVqAuOTX6y1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:23:39      1680    368.35    XLON       xVqAuOTX6TN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:23:39      1903    368.45    XLON       xVqAuOTX6TS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:22:01      1908    368.45    XLON       xVqAuOTX7$W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:20:56      339     368.50    XLON       xVqAuOTX7VB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:20:56      704     368.50    XLON       xVqAuOTX7VD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:20:56      339     368.50    XLON       xVqAuOTX7VF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:20:10      810     368.55    XLON       xVqAuOTX4kR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:20:10      799     368.55    XLON       xVqAuOTX4kT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:20:10      1477    368.55    XLON       xVqAuOTX4fv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:20:10       90     368.55    XLON       xVqAuOTX4fx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:18:33      1146    368.15    XLON       xVqAuOTX4UU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:18:33      1904    368.15    XLON       xVqAuOTX4Pb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:17:07      1909    368.50    XLON       xVqAuOTX52A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:16:10      1323    368.80    XLON       xVqAuOTX2hM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:15:52      1504    368.80    XLON       xVqAuOTX2p9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:15:50      1025    368.85    XLON       xVqAuOTX2zH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:15:50      302     368.85    XLON       xVqAuOTX2zJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:14:13      1741    368.55    XLON       xVqAuOTX2Qh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:13:30      1088    368.60    XLON       xVqAuOTX3rj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:13:30      1739    368.70    XLON       xVqAuOTX3rm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:12:44      1081    368.55    XLON       xVqAuOTX3wk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:12:32      351     368.60    XLON       xVqAuOTX30o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:12:32      819     368.60    XLON       xVqAuOTX30q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:12:32      1666    368.65    XLON       xVqAuOTX30v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:11:15      1302    368.70    XLON       xVqAuOTX0ZW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:11:12      1193    368.75    XLON       xVqAuOTX0Ye 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:10:21      1606    369.00    XLON       xVqAuOTX0zM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:10:21      1823    369.05    XLON       xVqAuOTX0ye 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:09:28      1193    369.15    XLON       xVqAuOTX0Bp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:09:28      2228    369.15    XLON       xVqAuOTX0Bx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:09:16      1129    369.25    XLON       xVqAuOTX0HH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:09:16      1855    369.25    XLON       xVqAuOTX0HJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:09:16      482     369.25    XLON       xVqAuOTX0HL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:07:18      1193    369.05    XLON       xVqAuOTX1x6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:07:18      1589    369.05    XLON       xVqAuOTX1xC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:07:10      1973    369.00    XLON       xVqAuOTX14S 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:05:52      777     369.15    XLON       xVqAuOTX1QY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:05:52      387     369.15    XLON       xVqAuOTX1Qa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:05:47      1676    369.20    XLON       xVqAuOTXEbJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:05:47      2205    369.20    XLON       xVqAuOTXEbM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:04:17      1122    369.30    XLON       xVqAuOTXE4$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:04:17      1384    369.30    XLON       xVqAuOTXE47 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:03:55      386     369.05    XLON       xVqAuOTXEDU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:03:55      1415    369.05    XLON       xVqAuOTXECW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:02:50      1193    369.10    XLON       xVqAuOTXFXk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:02:50      2023    369.20    XLON       xVqAuOTXFXs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:01:52      988     369.35    XLON       xVqAuOTXFwz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:01:50      1327    369.40    XLON       xVqAuOTXF5j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:01:32      1823    369.45    XLON       xVqAuOTXF08 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:00:40      1193    369.75    XLON       xVqAuOTXFRP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:00:39       87     369.75    XLON       xVqAuOTXCbv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     14:00:39      1455    369.75    XLON       xVqAuOTXCbx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:59:42      1025    369.80    XLON       xVqAuOTXCx0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:59:42       77     369.85    XLON       xVqAuOTXCx5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:59:42      1384    369.85    XLON       xVqAuOTXCx7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:58:58      1611    369.85    XLON       xVqAuOTXCN0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:58:20      1780    369.95    XLON       xVqAuOTXDc4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:57:59      1414    369.95    XLON       xVqAuOTXDh2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:56:50      1823    369.90    XLON       xVqAuOTXD6z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:56:50      126     369.90    XLON       xVqAuOTXD6$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:56:01      1248    369.95    XLON       xVqAuOTXDKO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:55:55      500     369.95    XLON       xVqAuOTXDMw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:55:52      484     369.95    XLON       xVqAuOTXDGX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:55:03      1982    369.95    XLON       xVqAuOTXAjF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:55:01      1946    369.95    XLON       xVqAuOTXAii 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:54:38      344     369.85    XLON       xVqAuOTXAp1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:54:38      1022    369.85    XLON       xVqAuOTXAp3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:52:53      959     369.85    XLON       xVqAuOTXBW0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:52:53      1368    369.90    XLON       xVqAuOTXBW2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:52:00      1743    370.00    XLON       xVqAuOTXB5c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:51:14      1538    370.00    XLON       xVqAuOTXBL5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:51:09      1371    370.00    XLON       xVqAuOTXBMm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:50:04      902     369.95    XLON       xVqAuOTX8tR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:49:35      1815    370.00    XLON       xVqAuOTX8u6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:49:33      1444    370.00    XLON       xVqAuOTX8uS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:48:37      1950    369.95    XLON       xVqAuOTX8VB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:48:31      1330    369.95    XLON       xVqAuOTX8RV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:48:11      2376    369.95    XLON       xVqAuOTX9j@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:47:01      2116    370.05    XLON       xVqAuOTX934 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:46:44      1064    370.00    XLON       xVqAuOTX99N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:45:49      1997    370.10    XLON       xVqAuOTX9QP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:45:44      1120    370.15    XLON       xVqAuOTYsdF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:45:44      1596    370.20    XLON       xVqAuOTYsdH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:44:27      2085    370.15    XLON       xVqAuOTYs3J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:43:26      918     370.40    XLON       xVqAuOTYsQN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:42:55      1151    370.35    XLON       xVqAuOTYtlP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:42:44      1974    370.45    XLON       xVqAuOTYteg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:41:42      1193    370.00    XLON       xVqAuOTYt7D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:41:41      1560    369.95    XLON       xVqAuOTYt6w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:40:08      1617    369.95    XLON       xVqAuOTYqWo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:40:00      1837    370.00    XLON       xVqAuOTYqiL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:38:39      921     369.85    XLON       xVqAuOTYq1s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:38:38      1777    369.85    XLON       xVqAuOTYq12 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:37:40      1911    369.95    XLON       xVqAuOTYqVc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:37:40      208     369.95    XLON       xVqAuOTYqVn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:37:40      1367    369.95    XLON       xVqAuOTYqVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:36:40      456     370.05    XLON       xVqAuOTYrto 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:36:40      560     370.05    XLON       xVqAuOTYrtq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:36:06      1405    370.00    XLON       xVqAuOTYr17 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:36:02      1549    370.00    XLON       xVqAuOTYr2X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:35:55      335     369.95    XLON       xVqAuOTYrCt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:35:55      1533    369.95    XLON       xVqAuOTYrCv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:34:29      1193    369.95    XLON       xVqAuOTYogP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:34:00      1714    370.00    XLON       xVqAuOTYovb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:32:34      1713    369.90    XLON       xVqAuOTYoRn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:31:48      1714    369.80    XLON       xVqAuOTYpeS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:30:46      1718    369.95    XLON       xVqAuOTYp1c 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:30:06      352     369.85    XLON       xVqAuOTYpGk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:30:06      1148    369.85    XLON       xVqAuOTYpGm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:28:52      1467    369.80    XLON       xVqAuOTYmqA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:28:06      1466    369.85    XLON       xVqAuOTYm4K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:27:06      1331    369.95    XLON       xVqAuOTYmRE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:27:06      136     369.95    XLON       xVqAuOTYmRG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:26:19      1466    370.00    XLON       xVqAuOTYneA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:25:03      1650    370.00    XLON       xVqAuOTYn1U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:23:52      1738    369.70    XLON       xVqAuOTYnOr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:23:17      555     369.70    XLON       xVqAuOTY@kp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:23:17      1181    369.70    XLON       xVqAuOTY@kr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:22:04      1739    369.85    XLON       xVqAuOTY@J9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:20:59      540     369.85    XLON       xVqAuOTY$@W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:20:59      591     369.85    XLON       xVqAuOTY$@Y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:20:59      515     369.85    XLON       xVqAuOTY$@a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:20:19      1010    369.95    XLON       xVqAuOTY$DS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:20:01      556     369.80    XLON       xVqAuOTY$MT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:20:01      397     369.80    XLON       xVqAuOTY$MV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:20:01      364     369.80    XLON       xVqAuOTY$HX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:18:43      906     369.90    XLON       xVqAuOTYyej 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:18:37      1012    369.85    XLON       xVqAuOTYyhR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:18:37      506     369.85    XLON       xVqAuOTYyhT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:17:19      1517    369.65    XLON       xVqAuOTYy9I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:16:19      1516    369.70    XLON       xVqAuOTYyPQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:15:12      1679    369.95    XLON       xVqAuOTYzyA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:14:20      1193    369.95    XLON       xVqAuOTYzAg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:13:17      458     369.85    XLON       xVqAuOTYwiZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:13:17      937     369.85    XLON       xVqAuOTYwib 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:12:22      956     369.85    XLON       xVqAuOTYw17 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:12:22      439     369.85    XLON       xVqAuOTYw19 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:11:22      1395    369.80    XLON       xVqAuOTYxID 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:10:28      1414    369.80    XLON       xVqAuOTYufj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:09:34      1847    369.60    XLON       xVqAuOTYu6j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:08:22      1193    369.65    XLON       xVqAuOTYvrM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:07:34      1574    369.80    XLON       xVqAuOTYv2X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:06:53      358     370.00    XLON       xVqAuOTYvI6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:06:53      835     370.00    XLON       xVqAuOTYvI8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:06:51      1789    369.90    XLON       xVqAuOTYvTr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:04:56      1755    369.80    XLON       xVqAuOTYcUp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:03:21      1169    369.55    XLON       xVqAuOTYd8k 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:03:20      1461    369.60    XLON       xVqAuOTYd8z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:02:11      1462    369.40    XLON       xVqAuOTYaix 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:00:42      1462    369.35    XLON       xVqAuOTYaA7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     13:00:01      1231    369.10    XLON       xVqAuOTYbdd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:59:00      514     369.15    XLON       xVqAuOTYboS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:59:00      349     369.15    XLON       xVqAuOTYboU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:59:00      386     369.15    XLON       xVqAuOTYbzW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:57:41      1119    369.15    XLON       xVqAuOTYbTC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:57:41      1184    369.15    XLON       xVqAuOTYbTP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:56:02      1181    369.05    XLON       xVqAuOTYYwA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:55:28      1781    369.00    XLON       xVqAuOTYYDD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:53:34      979     369.05    XLON       xVqAuOTYZiQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:53:34      1419    369.05    XLON       xVqAuOTYZlX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:52:29      1419    368.75    XLON       xVqAuOTYZ@4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:51:08      1420    368.65    XLON       xVqAuOTYZSg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:50:19      1245    368.80    XLON       xVqAuOTYWhH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:49:05      1235    369.05    XLON       xVqAuOTYWEm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:47:13      895     369.20    XLON       xVqAuOTYXwv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:47:13      987     369.25    XLON       xVqAuOTYXwx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:46:52      974     369.20    XLON       xVqAuOTYX0T 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:46:12      1286    369.15    XLON       xVqAuOTYXHf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:44:12      920     368.70    XLON       xVqAuOTYkyS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:44:12      273     368.70    XLON       xVqAuOTYkyU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:43:14      1199    368.75    XLON       xVqAuOTYkBa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:42:31      1819    368.75    XLON       xVqAuOTYkRN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:41:19      262     368.90    XLON       xVqAuOTYlmI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:41:19      326     368.90    XLON       xVqAuOTYlmK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:41:13      809     368.90    XLON       xVqAuOTYl$H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:41:13      372     368.90    XLON       xVqAuOTYl$J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:39:28      1062    369.00    XLON       xVqAuOTYidI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:38:53      1063    369.15    XLON       xVqAuOTYie0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:37:44      1061    369.20    XLON       xVqAuOTYi1$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:36:49      1062    369.25    XLON       xVqAuOTYiHh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:35:40      747     369.30    XLON       xVqAuOTYjlH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:35:40      314     369.30    XLON       xVqAuOTYjlJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:34:42      334     369.45    XLON       xVqAuOTYj$K 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:34:42      1008    369.45    XLON       xVqAuOTYj$M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:33:44      1347    369.50    XLON       xVqAuOTYj8v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:33:02      1347    369.45    XLON       xVqAuOTYjUh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:31:53      1347    369.50    XLON       xVqAuOTYgrH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:30:40      1347    369.80    XLON       xVqAuOTYg1r 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:30:19      566     369.75    XLON       xVqAuOTYg8s 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:30:19      867     369.75    XLON       xVqAuOTYg8u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:29:12      1836    369.75    XLON       xVqAuOTYhit 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:27:31      1076    369.70    XLON       xVqAuOTYh98 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:27:31      1455    369.75    XLON       xVqAuOTYh9J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:26:00      939     369.85    XLON       xVqAuOTYelZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:26:00      514     369.85    XLON       xVqAuOTYelb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:24:53      1900    369.90    XLON       xVqAuOTYexs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:23:00      1681    370.05    XLON       xVqAuOTYfXm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:21:13      1723    369.90    XLON       xVqAuOTYfE6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:19:45      922     369.95    XLON       xVqAuOTYMZ3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:18:15      702     369.70    XLON       xVqAuOTYM7y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:18:15      1154    369.70    XLON       xVqAuOTYM7@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:17:02      926     369.90    XLON       xVqAuOTYNcL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:15:20      964     369.85    XLON       xVqAuOTYN6@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:14:14      1054    369.85    XLON       xVqAuOTYNVM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:13:29      1054    369.85    XLON       xVqAuOTYKem 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:12:50      1054    369.90    XLON       xVqAuOTYKot 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:12:04      1054    370.05    XLON       xVqAuOTYKDq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:10:22      1065    370.00    XLON       xVqAuOTYLlO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:09:45      1139    370.20    XLON       xVqAuOTYLz2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:08:34      1138    370.60    XLON       xVqAuOTYLAq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:07:41      202     370.60    XLON       xVqAuOTYLQc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:07:41      937     370.60    XLON       xVqAuOTYLQe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:07:05      1138    370.70    XLON       xVqAuOTYIfb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:06:04      606     370.80    XLON       xVqAuOTYIwc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:06:04      576     370.80    XLON       xVqAuOTYIwe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:04:32      964     370.85    XLON       xVqAuOTYJZN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:04:32      1000    370.85    XLON       xVqAuOTYJZQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:02:45      1001    370.80    XLON       xVqAuOTYJCd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:01:57      999     370.80    XLON       xVqAuOTYJJC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     12:00:57      1182    370.80    XLON       xVqAuOTYGW9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:59:34      995     370.80    XLON       xVqAuOTYG0u 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:59:34      1222    370.80    XLON       xVqAuOTYG0@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:57:57      1275    370.80    XLON       xVqAuOTYHaK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:57:16      1169    370.80    XLON       xVqAuOTYHkx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:56:48      1652    370.70    XLON       xVqAuOTYHnH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:55:14      1500    370.80    XLON       xVqAuOTYHER 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:54:13      1761    370.85    XLON       xVqAuOTYHRR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:54:13      122     370.85    XLON       xVqAuOTYHRT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:53:00      1951    370.95    XLON       xVqAuOTYUsw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:52:31      267     370.90    XLON       xVqAuOTYUyV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:52:31      1058    370.90    XLON       xVqAuOTYU$X 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:52:29      604     370.90    XLON       xVqAuOTYU@w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:52:29      1124    370.90    XLON       xVqAuOTYU@y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:50:54      1193    370.95    XLON       xVqAuOTYUU@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:50:53      1862    370.95    XLON       xVqAuOTYUUD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:49:32      1401    370.75    XLON       xVqAuOTYVpy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:48:28      1159    370.75    XLON       xVqAuOTYVBx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:48:16      1352    370.75    XLON       xVqAuOTYVKS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:47:46      838     370.75    XLON       xVqAuOTYVPC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:47:46      2180    370.80    XLON       xVqAuOTYVPV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:45:09      1060    370.75    XLON       xVqAuOTYS1L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:44:57      1325    370.85    XLON       xVqAuOTYSDK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:43:31       8      370.85    XLON       xVqAuOTYTaA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:43:31      1317    370.85    XLON       xVqAuOTYTaC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:42:46      1325    370.85    XLON       xVqAuOTYTtD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:41:32      1325    370.85    XLON       xVqAuOTYTCh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:40:32      1334    370.90    XLON       xVqAuOTYTUs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:39:31      1393    370.90    XLON       xVqAuOTYQhb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:38:28      1393    370.90    XLON       xVqAuOTYQ7t 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:37:33      1186    370.95    XLON       xVqAuOTYQKw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:37:32       25     370.95    XLON       xVqAuOTYQKD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:37:32      656     370.95    XLON       xVqAuOTYQKF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:36:48      783     370.85    XLON       xVqAuOTYQOr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:36:48      472     370.85    XLON       xVqAuOTYQOt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:35:20      1064    370.90    XLON       xVqAuOTYRv4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:35:20      1262    370.90    XLON       xVqAuOTYRvA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:33:59      1252    370.70    XLON       xVqAuOTYRTC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:33:04      1736    370.90    XLON       xVqAuOTYOks 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:31:23      905     370.95    XLON       xVqAuOTYOEh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:31:20      784     370.95    XLON       xVqAuOTYO98 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:31:20      1216    370.95    XLON       xVqAuOTYO9A 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:29:09      1398    370.85    XLON       xVqAuOTYPyU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:29:08      1295    370.90    XLON       xVqAuOTYP$y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:27:17      604     370.85    XLON       xVqAuOTY6hG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:27:17      1402    370.90    XLON       xVqAuOTY6gv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:26:00      1402    370.85    XLON       xVqAuOTY68D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:25:13      1425    370.95    XLON       xVqAuOTY6Pm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:24:20      103     370.85    XLON       xVqAuOTY7tw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:24:20      1339    370.85    XLON       xVqAuOTY7ty 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:23:14      964     370.60    XLON       xVqAuOTY7BY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:22:23      1072    370.90    XLON       xVqAuOTY4c2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:22:21      1727    370.95    XLON       xVqAuOTY4Xb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:22:21      609     370.90    XLON       xVqAuOTY4Xd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:20:05      618     370.60    XLON       xVqAuOTY5Yn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:20:05      591     370.60    XLON       xVqAuOTY5Yp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:20:04      1496    370.60    XLON       xVqAuOTY5jX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:20:04      1621    370.60    XLON       xVqAuOTY5jf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:17:59      958     370.20    XLON       xVqAuOTY5Ip 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:17:44      1538    370.25    XLON       xVqAuOTY5Ov 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:17:42      2189    370.30    XLON       xVqAuOTY5Ru 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:15:26      1899    370.10    XLON       xVqAuOTY2HY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:14:23      2006    370.40    XLON       xVqAuOTY3t9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:13:31      2005    370.50    XLON       xVqAuOTY3NK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:12:26      2005    370.90    XLON       xVqAuOTY0tW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:11:24      2005    370.35    XLON       xVqAuOTY0Uo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:10:43      1392    370.45    XLON       xVqAuOTY1mU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:10:43      610     370.45    XLON       xVqAuOTY1pW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:09:33      1110    370.25    XLON       xVqAuOTYElV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:09:33      868     370.25    XLON       xVqAuOTYEkX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:09:21      1979    370.35    XLON       xVqAuOTYEt$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:07:34      1421    370.40    XLON       xVqAuOTYFgn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:06:58      1567    370.75    XLON       xVqAuOTYF5H 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:06:50      1443    370.60    XLON       xVqAuOTYF1j 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:05:42      756     370.50    XLON       xVqAuOTYCiy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:05:42      744     370.50    XLON       xVqAuOTYCi@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:04:56      2125    370.45    XLON       xVqAuOTYCES 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:03:41      1002    370.30    XLON       xVqAuOTYDo6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:03:41      1193    370.30    XLON       xVqAuOTYDoH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:02:50      1921    370.45    XLON       xVqAuOTYDMY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:02:05      1139    370.40    XLON       xVqAuOTYAZj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:01:51      1272    370.35    XLON       xVqAuOTYAeE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:00:54      200     370.40    XLON       xVqAuOTYA2e 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:00:54      889     370.40    XLON       xVqAuOTYA2g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     11:00:54      1551    370.45    XLON       xVqAuOTYADq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:54      209     369.80    XLON       xVqAuOTYBhl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:54      364     369.80    XLON       xVqAuOTYBhn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:54      633     369.80    XLON       xVqAuOTYBhs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:54      1256    369.80    XLON       xVqAuOTYBhR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:54      184     369.80    XLON       xVqAuOTYBhT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:54       36     369.80    XLON       xVqAuOTYBhV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:53      1500    369.95    XLON       xVqAuOTYBgN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:53      470     369.95    XLON       xVqAuOTYBgL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:53      532     369.95    XLON       xVqAuOTYBgJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:53      427     369.95    XLON       xVqAuOTYBgH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:53      197     369.90    XLON       xVqAuOTYBgR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:53      1592    369.95    XLON       xVqAuOTYBgP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:53      1303    369.90    XLON       xVqAuOTYBrw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:53      1433    369.85    XLON       xVqAuOTYBr1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:48      3076    369.95    XLON       xVqAuOTYBsu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:48      300     369.95    XLON       xVqAuOTYBs@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:48      1592    369.95    XLON       xVqAuOTYBsy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:00      701     369.90    XLON       xVqAuOTY8ie 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:00      1597    369.90    XLON       xVqAuOTY8ig 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:00      1250    369.85    XLON       xVqAuOTY8l1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:59:00      1779    369.90    XLON       xVqAuOTY8lB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:58:50      4279    369.95    XLON       xVqAuOTY8m$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:58:50      1487    369.95    XLON       xVqAuOTY8m1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:58:50      303     369.95    XLON       xVqAuOTY8mB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:58:50      2345    369.95    XLON       xVqAuOTY8m9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:58:50      1400    369.95    XLON       xVqAuOTY8m7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:58:50      701     369.95    XLON       xVqAuOTY8m5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:58:50      276     369.95    XLON       xVqAuOTY8m3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:58:00      1762    369.75    XLON       xVqAuOTY9Du 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:58:00      2508    369.80    XLON       xVqAuOTY9Fc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:57:59      8537    369.85    XLON       xVqAuOTY9E2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:57:54      837     369.75    XLON       xVqAuOTY9Hu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:57:54      352     369.75    XLON       xVqAuOTY9Hz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:57:53      358     369.75    XLON       xVqAuOTY9G7 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:57:53      834     369.75    XLON       xVqAuOTY9G9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:57:53      1493    369.75    XLON       xVqAuOTY9JK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:57:00      1812    369.60    XLON       xVqAuOTZthU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:57:00      1272    369.55    XLON       xVqAuOTZthS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:56:58      2640    369.65    XLON       xVqAuOTZtsq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:56:58      1606    369.65    XLON       xVqAuOTZtss 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:56:57      2669    369.60    XLON       xVqAuOTZtpp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:56:57      2555    369.60    XLON       xVqAuOTZtpr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:56:54      1770    369.60    XLON       xVqAuOTZt@z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:56:54      1500    369.60    XLON       xVqAuOTZt@1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:56:54      300     369.60    XLON       xVqAuOTZt@$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:56:00      958     369.35    XLON       xVqAuOTZqKE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:56:00      1590    369.40    XLON       xVqAuOTZqKG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:59      3017    369.45    XLON       xVqAuOTZqMB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:57      1545    369.45    XLON       xVqAuOTZqIK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:57      9958    369.50    XLON       xVqAuOTZqIO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:00      468     369.45    XLON       xVqAuOTZogk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:00      1085    369.40    XLON       xVqAuOTZog@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:00      300     369.40    XLON       xVqAuOTZogy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:00      471     369.40    XLON       xVqAuOTZogw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:00      1562    369.45    XLON       xVqAuOTZogu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:00      691     369.45    XLON       xVqAuOTZogs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:00      532     369.45    XLON       xVqAuOTZogm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:00      1738    369.30    XLON       xVqAuOTZotm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:55:00      873     369.25    XLON       xVqAuOTZot8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:54:30      1865    369.20    XLON       xVqAuOTZpft 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:54:30      2243    369.25    XLON       xVqAuOTZpem 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:54:29      880     369.30    XLON       xVqAuOTZpq6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:54:29      579     369.30    XLON       xVqAuOTZpq8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:54:15      418     368.80    XLON       xVqAuOTZpBo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:54:12      2548    368.90    XLON       xVqAuOTZpIZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:54:12      1791    368.85    XLON       xVqAuOTZpIX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:54:08      3015    368.95    XLON       xVqAuOTZpQj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:54:00      6986    368.95    XLON       xVqAuOTZmet 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:54:00      1271    368.95    XLON       xVqAuOTZmex 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:54:00       39     368.95    XLON       xVqAuOTZmev 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:15      1318    368.65    XLON       xVqAuOTZn1$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:15      190     368.60    XLON       xVqAuOTZn0N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:15      1600    368.65    XLON       xVqAuOTZn2W 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:15      1122    368.60    XLON       xVqAuOTZn3U 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:14       22     368.75    XLON       xVqAuOTZnCe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:14      1500    368.75    XLON       xVqAuOTZnCi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:14      1517    368.75    XLON       xVqAuOTZnCg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:13      1601    368.70    XLON       xVqAuOTZn9x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:09      382     368.65    XLON       xVqAuOTZnHb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:09      1412    368.65    XLON       xVqAuOTZnHi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:05      2153    368.60    XLON       xVqAuOTZnPG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:05      1599    368.60    XLON       xVqAuOTZnOh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:53:05      1600    368.60    XLON       xVqAuOTZnRo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:52:15      1076    368.55    XLON       xVqAuOTZ$uG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:52:15      2263    368.60    XLON       xVqAuOTZ$xu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:52:15      2510    368.65    XLON       xVqAuOTZ$xT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:52:13      894     368.75    XLON       xVqAuOTZ$4Q 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:52:13      5777    368.75    XLON       xVqAuOTZ$7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:52:13      1447    368.75    XLON       xVqAuOTZ$71 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:52:13      901     368.75    XLON       xVqAuOTZ$7V 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:52:13      896     368.70    XLON       xVqAuOTZ$6o 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:52:06      400     368.50    XLON       xVqAuOTZ$LQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:52:04      591     368.45    XLON       xVqAuOTZ$Ma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:51:15      1995    368.95    XLON       xVqAuOTZzyR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:51:15      1411    368.85    XLON       xVqAuOTZz$1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:51:08      858     368.75    XLON       xVqAuOTZzDQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:51:08      815     368.75    XLON       xVqAuOTZzDS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:51:07      2773    368.80    XLON       xVqAuOTZzFf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:51:07      1500    368.80    XLON       xVqAuOTZzFh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:51:07      557     368.80    XLON       xVqAuOTZzFm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:51:07      1500    368.80    XLON       xVqAuOTZzFo 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:51:06      1500    368.80    XLON       xVqAuOTZzEV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:50:29      2158    369.15    XLON       xVqAuOTZxba 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:50:28      1676    369.15    XLON       xVqAuOTZxXc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:50:25      954     369.10    XLON       xVqAuOTZxki 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:50:25      1360    369.15    XLON       xVqAuOTZxkk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:50:15      2061    369.05    XLON       xVqAuOTZx6P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:50:15      2224    369.10    XLON       xVqAuOTZx6R 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:49:12      505     368.95    XLON       xVqAuOTZu8v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:49:12      1521    368.95    XLON       xVqAuOTZu8x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:48:14      2026    369.25    XLON       xVqAuOTZvXd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:47:30      2025    369.00    XLON       xVqAuOTZvmY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:46:33      973     368.95    XLON       xVqAuOTZvCM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:46:33      1053    368.95    XLON       xVqAuOTZvCO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:45:41      2036    368.90    XLON       xVqAuOTZvUj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:44:37      462     368.60    XLON       xVqAuOTZcqG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:44:37      1606    368.60    XLON       xVqAuOTZcqI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:43:42      2068    368.40    XLON       xVqAuOTZcFp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:42:26      2068    368.45    XLON       xVqAuOTZddf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:41:46      2069    368.75    XLON       xVqAuOTZd$B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:40:42      2051    368.40    XLON       xVqAuOTZdGi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:39:33       83     368.35    XLON       xVqAuOTZasW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:39:33      1517    368.35    XLON       xVqAuOTZasY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:38:41      1771    368.80    XLON       xVqAuOTZa2L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:38:39      286     368.80    XLON       xVqAuOTZaDl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:37:46      398     369.00    XLON       xVqAuOTZaOM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:37:46       12     369.00    XLON       xVqAuOTZaOO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:37:46      1348    369.00    XLON       xVqAuOTZaOQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:36:40      1057    369.20    XLON       xVqAuOTZbmY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:36:38      1408    369.25    XLON       xVqAuOTZbms 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:35:21      993     369.50    XLON       xVqAuOTZbHA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:35:20      1264    369.55    XLON       xVqAuOTZbJj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:35:20      1419    369.55    XLON       xVqAuOTZbJm 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:34:01      2059    369.45    XLON       xVqAuOTZYge 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:32:54      1485    369.55    XLON       xVqAuOTZY98 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:32:54      1526    369.55    XLON       xVqAuOTZY9J 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:32:02      1193    369.80    XLON       xVqAuOTZYO3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:31:49      1551    369.70    XLON       xVqAuOTZZae 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:31:41      1193    369.75    XLON       xVqAuOTZZXs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:31:27      1193    369.55    XLON       xVqAuOTZZkr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:30:00      1055    369.25    XLON       xVqAuOTZZ9B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:30:00      1200    369.30    XLON       xVqAuOTZZ9D 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:29:02      1621    369.40    XLON       xVqAuOTZWZd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:28:55       66     369.35    XLON       xVqAuOTZWj0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:28:55      1278    369.35    XLON       xVqAuOTZWj2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:28:07       41     369.35    XLON       xVqAuOTZWmS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:28:07      1999    369.35    XLON       xVqAuOTZWmU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:27:25      206     369.45    XLON       xVqAuOTZW4g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:27:25      1570    369.45    XLON       xVqAuOTZW4i 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:27:12      579     369.50    XLON       xVqAuOTZWDF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:27:12      863     369.50    XLON       xVqAuOTZWDH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:26:11      1502    369.50    XLON       xVqAuOTZWQ0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:26:05      1650    369.50    XLON       xVqAuOTZXd8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:25:09      900     369.45    XLON       xVqAuOTZXyY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:25:09      1283    369.50    XLON       xVqAuOTZXya 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:24:04      209     369.80    XLON       xVqAuOTZXG$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:24:04      1500    369.80    XLON       xVqAuOTZXG1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:23:33      316     369.60    XLON       xVqAuOTZka0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:23:33      1391    369.60    XLON       xVqAuOTZka2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:22:11      1707    369.40    XLON       xVqAuOTZkv0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:21:24      1047    369.65    XLON       xVqAuOTZk9l 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:21:24      1491    369.70    XLON       xVqAuOTZk9n 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:19:47      665     369.40    XLON       xVqAuOTZlff 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:19:47      472     369.40    XLON       xVqAuOTZlfh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:19:42      1009    369.40    XLON       xVqAuOTZleP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:19:42      447     369.40    XLON       xVqAuOTZleR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:19:26      908     369.40    XLON       xVqAuOTZltA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:19:26      1679    369.40    XLON       xVqAuOTZltI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:19:15      2547    369.40    XLON       xVqAuOTZlmN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:19:15      453     369.40    XLON       xVqAuOTZlmP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:18:20      953     369.50    XLON       xVqAuOTZlCe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:18:19      1350    369.50    XLON       xVqAuOTZlCV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:18:19      1812    369.50    XLON       xVqAuOTZlF9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:18:19      740     369.50    XLON       xVqAuOTZlFB 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:17:36       64     369.55    XLON       xVqAuOTZlJq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:17:36      1264    369.55    XLON       xVqAuOTZlJs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:17:33      1332    369.60    XLON       xVqAuOTZlJR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:17:20      4003    369.60    XLON       xVqAuOTZlVZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:17:20      1662    369.55    XLON       xVqAuOTZlVc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:17:20      1663    369.60    XLON       xVqAuOTZlVn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:17:20       2      369.60    XLON       xVqAuOTZlVp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:16:25      1500    369.25    XLON       xVqAuOTZins 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:16:25      2035    369.25    XLON       xVqAuOTZinq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:16:25      5092    369.25    XLON       xVqAuOTZiny 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:16:25      305     369.25    XLON       xVqAuOTZin0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:16:25      631     369.25    XLON       xVqAuOTZin@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:16:25      1195    369.25    XLON       xVqAuOTZin6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:09:40      1670    369.25    XLON       xVqAuOTZgSh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:08:44      1220    369.15    XLON       xVqAuOTZhe2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:08:00      923     369.35    XLON       xVqAuOTZhuH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:07:52      1193    369.40    XLON       xVqAuOTZh5g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:07:04      1465    369.35    XLON       xVqAuOTZhBf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:04:43      1872    369.05    XLON       xVqAuOTZeyw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:04:43      1872    369.10    XLON       xVqAuOTZey0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:03:58      1899    369.25    XLON       xVqAuOTZeDG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:02:52      1897    369.00    XLON       xVqAuOTZeR@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:02:03      2051    369.20    XLON       xVqAuOTZfp4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:00:25      1747    369.45    XLON       xVqAuOTZfO4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     10:00:25      1747    369.50    XLON       xVqAuOTZfO6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:59:15      150     369.10    XLON       xVqAuOTZMyg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:59:15      768     369.10    XLON       xVqAuOTZMyi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:59:15      768     369.10    XLON       xVqAuOTZMyk 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:58:04      2182    369.20    XLON       xVqAuOTZMHv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:57:00      1193    369.50    XLON       xVqAuOTZNtt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:56:29      543     369.45    XLON       xVqAuOTZNvC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:56:29      556     369.45    XLON       xVqAuOTZNvE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:56:29      588     369.45    XLON       xVqAuOTZNvG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:55:04      1564    369.65    XLON       xVqAuOTZNIQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:54:32      1462    369.35    XLON       xVqAuOTZKcZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:53:24      1732    368.65    XLON       xVqAuOTZKv4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:52:17      1193    368.45    XLON       xVqAuOTZKHW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:51:22      1262    367.70    XLON       xVqAuOTZLcH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:50:20      200     367.75    XLON       xVqAuOTZLvV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:50:20      1398    367.80    XLON       xVqAuOTZLu$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:49:22      1695    367.70    XLON       xVqAuOTZLHg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:49:21      2074    367.75    XLON       xVqAuOTZLHQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:48:18      2275    367.40    XLON       xVqAuOTZIe0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:46:24      2132    367.10    XLON       xVqAuOTZIUC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:45:22      1193    366.45    XLON       xVqAuOTZJr2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:44:42      1448    366.85    XLON       xVqAuOTZJ7$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:44:40      1366    366.85    XLON       xVqAuOTZJ7P 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:43:04      375     366.75    XLON       xVqAuOTZGYn 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:43:04      1162    366.70    XLON       xVqAuOTZGYD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:42:51      1500    366.60    XLON       xVqAuOTZGlO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:41:19      1399    366.20    XLON       xVqAuOTZG3B 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:41:19       41     366.25    XLON       xVqAuOTZG3L 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:41:19      1152    366.25    XLON       xVqAuOTZG3N 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:40:50      1776    366.00    XLON       xVqAuOTZGN8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:39:59      712     366.00    XLON       xVqAuOTZHjD 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:39:59      230     366.00    XLON       xVqAuOTZHjF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:38:45      1193    366.05    XLON       xVqAuOTZHuv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:37:55      1519    366.10    XLON       xVqAuOTZHAi 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:36:47      1158    366.15    XLON       xVqAuOTZUZA 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:36:47      1342    366.15    XLON       xVqAuOTZUZN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:35:32      1193    366.10    XLON       xVqAuOTZUDW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:35:32      1810    366.10    XLON       xVqAuOTZUDe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:33:51      802     366.00    XLON       xVqAuOTZVrT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:33:51      323     366.00    XLON       xVqAuOTZVrV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:33:03      1448    366.20    XLON       xVqAuOTZV6M 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:32:02      1142    365.85    XLON       xVqAuOTZVTQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:32:02      306     365.85    XLON       xVqAuOTZVTS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:30:54      1449    366.00    XLON       xVqAuOTZSra 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:30:03      1222    365.80    XLON       xVqAuOTZS7m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:29:03      1125    366.00    XLON       xVqAuOTZSP5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:28:01      1241    366.15    XLON       xVqAuOTZT$6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:26:54      1009    366.05    XLON       xVqAuOTZTK0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:26:54      778     366.05    XLON       xVqAuOTZTKF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:26:54      347     366.05    XLON       xVqAuOTZTKH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:25:16      1262    365.65    XLON       xVqAuOTZQtp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:24:18      1383    365.70    XLON       xVqAuOTZQ04 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:23:23      1837    365.50    XLON       xVqAuOTZQOx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:21:24      935     365.60    XLON       xVqAuOTZRFx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:21:24      935     365.55    XLON       xVqAuOTZRF1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:20:33      449     365.55    XLON       xVqAuOTZRRW 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:20:33      1628    365.60    XLON       xVqAuOTZRRp 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:19:22      1544    365.60    XLON       xVqAuOTZOz8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:19:10      1382    365.60    XLON       xVqAuOTZOuv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:19:10      349     365.60    XLON       xVqAuOTZOux 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:19:03      1731    365.65    XLON       xVqAuOTZOwN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:16:57      1182    365.80    XLON       xVqAuOTZPh9 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:16:55      2062    365.85    XLON       xVqAuOTZPg3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:15:31      2008    365.10    XLON       xVqAuOTZP8O 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:14:34      1337    365.20    XLON       xVqAuOTZ6Y4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:13:42      1004    365.40    XLON       xVqAuOTZ65y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:13:42      1193    365.40    XLON       xVqAuOTZ653 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:12:42      1766    365.10    XLON       xVqAuOTZ6Ma 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:11:41      127     365.75    XLON       xVqAuOTZ7hx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:11:41      1754    365.75    XLON       xVqAuOTZ7hz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:10:27      164     366.05    XLON       xVqAuOTZ7Dg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:10:27      1500    366.05    XLON       xVqAuOTZ7Di 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:10:27      2141    366.10    XLON       xVqAuOTZ7Do 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:08:43      1072    366.25    XLON       xVqAuOTZ4e4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:08:42      1316    366.25    XLON       xVqAuOTZ4hG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:07:14      1640    366.55    XLON       xVqAuOTZ496 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:07:14      1640    366.60    XLON       xVqAuOTZ49C 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:07:00      1335    366.55    XLON       xVqAuOTZ4Mc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:05:46      123     366.60    XLON       xVqAuOTZ5nq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:05:46      840     366.60    XLON       xVqAuOTZ5nu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:05:45      1347    366.60    XLON       xVqAuOTZ5pX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:05:02      1848    366.75    XLON       xVqAuOTZ5CP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:04:10      1070    366.75    XLON       xVqAuOTZ5QV 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:04:10      430     366.75    XLON       xVqAuOTZ2bX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:02:51      1914    366.65    XLON       xVqAuOTZ25x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:01:52      1335    366.90    XLON       xVqAuOTZ2SR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:01:02      1055    366.95    XLON       xVqAuOTZ3iq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:01:02      285     366.95    XLON       xVqAuOTZ3is 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:01:02      285     366.95    XLON       xVqAuOTZ3iu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:00:13      520     367.05    XLON       xVqAuOTZ3w3 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     09:00:13      1046    367.05    XLON       xVqAuOTZ3w5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:59:24      1540    367.05    XLON       xVqAuOTZ3A0 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:58:16      1540    366.75    XLON       xVqAuOTZ0Xg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:57:05      1540    366.70    XLON       xVqAuOTZ0pg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:56:56      1540    366.75    XLON       xVqAuOTZ0y$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:55:39      1652    366.95    XLON       xVqAuOTZ0Nq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:54:09      1268    366.35    XLON       xVqAuOTZ1lq 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:53:12      1435    366.45    XLON       xVqAuOTZ1xf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:52:14      1435    366.65    XLON       xVqAuOTZ1A6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:51:37      1434    366.85    XLON       xVqAuOTZ1Vw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:50:25      1561    366.80    XLON       xVqAuOTZEq1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:49:24      1807    366.85    XLON       xVqAuOTZEEu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:48:29      1686    366.80    XLON       xVqAuOTZES2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:48:29      121     366.80    XLON       xVqAuOTZES4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:48:15      1224    366.75    XLON       xVqAuOTZEQt 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:48:15      225     366.75    XLON       xVqAuOTZEQv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:46:44      972     366.40    XLON       xVqAuOTZF7z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:46:36      1193    366.40    XLON       xVqAuOTZFCC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:45:40      1505    366.75    XLON       xVqAuOTZFUe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:44:46      1316    366.85    XLON       xVqAuOTZCgl 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:44:38      1193    366.85    XLON       xVqAuOTZCqc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:43:46      1944    366.85    XLON       xVqAuOTZC3G 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:43:46      2767    366.90    XLON       xVqAuOTZC3I 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:41:34      1193    366.55    XLON       xVqAuOTZDns 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:41:01      2067    366.65    XLON       xVqAuOTZDxZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:39:43      1193    366.80    XLON       xVqAuOTZDNa 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:39:42      1771    366.80    XLON       xVqAuOTZDMv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:39:24      1193    366.80    XLON       xVqAuOTZDS2 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:37:58      2104    366.90    XLON       xVqAuOTZAye 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:36:46      1228    366.45    XLON       xVqAuOTZAN5 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:36:44      1754    366.50    XLON       xVqAuOTZANT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:35:27      169     366.95    XLON       xVqAuOTZBrR 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:35:27      1057    366.95    XLON       xVqAuOTZBrT 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:35:24      1226    367.00    XLON       xVqAuOTZBt6 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:34:27      1245    366.90    XLON       xVqAuOTZBFs 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:34:18      1386    366.95    XLON       xVqAuOTZB80 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:33:31      1115    367.00    XLON       xVqAuOTZBPy 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:33:18      1193    367.00    XLON       xVqAuOTZBQG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:33:16      460     367.00    XLON       xVqAuOTZ8bI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:33:16      718     367.00    XLON       xVqAuOTZ8bK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:33:16      460     367.00    XLON       xVqAuOTZ8bM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:32:03      1255    367.10    XLON       xVqAuOTZ8uM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:31:37      1051    367.05    XLON       xVqAuOTZ83m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:31:37      1051    367.10    XLON       xVqAuOTZ83v 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:31:37      1427    367.15    XLON       xVqAuOTZ83x 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:31:37       70     367.15    XLON       xVqAuOTZ83z 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:30:17      1995    367.10    XLON       xVqAuOTZ9dY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:29:01      1711    367.10    XLON       xVqAuOTZ91w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:28:22      1710    367.30    XLON       xVqAuOTZ9Hr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:27:08      2074    367.50    XLON       xVqAuOSSsq4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:25:54      1347    367.20    XLON       xVqAuOSSs8w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:25:54      1514    367.20    XLON       xVqAuOSSs80 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:24:24      1562    366.55    XLON       xVqAuOSStfe 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:24:23      252     366.60    XLON       xVqAuOSStfu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:24:23      1183    366.60    XLON       xVqAuOSStfw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:23:41      1733    366.25    XLON       xVqAuOSStuI 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:22:08      318     366.30    XLON       xVqAuOSSqZM 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:22:08      1200    366.25    XLON       xVqAuOSSqZQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:22:08      560     366.30    XLON       xVqAuOSSqZO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:22:08      2078    366.25    XLON       xVqAuOSSqYX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:21:41      1040    366.00    XLON       xVqAuOSSqrx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:21:41      395     366.00    XLON       xVqAuOSSqrz 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:20:21      906     366.05    XLON       xVqAuOSSqAN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:20:21      1291    366.10    XLON       xVqAuOSSqAP 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:19:19      979     365.70    XLON       xVqAuOSSrqf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:19:19       56     365.70    XLON       xVqAuOSSrqh 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:19:19      1035    365.75    XLON       xVqAuOSSrqu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:19:04      902     365.85    XLON       xVqAuOSSrp4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:18:42      1045    365.70    XLON       xVqAuOSSrxX 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:18:42      1490    365.75    XLON       xVqAuOSSrxZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:17:27      124     365.50    XLON       xVqAuOSSoak 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:17:27      1761    365.60    XLON       xVqAuOSSoaK 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:16:48      899     365.60    XLON       xVqAuOSSoqG 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:16:46      1465    365.60    XLON       xVqAuOSSotu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:15:54      1193    365.45    XLON       xVqAuOSSo2g 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:15:54      1477    365.45    XLON       xVqAuOSSo2m 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:14:58      1193    365.75    XLON       xVqAuOSSpc8 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:14:58      2158    365.75    XLON       xVqAuOSSpcE 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:13:47      1609    365.65    XLON       xVqAuOSSpCj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:13:44      1709    365.70    XLON       xVqAuOSSpFv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:12:46      552     366.00    XLON       xVqAuOSSmcc 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:12:46      578     366.00    XLON       xVqAuOSSmce 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:12:46      1609    366.05    XLON       xVqAuOSSmcg 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:11:37      552     366.55    XLON       xVqAuOSSm4w 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:11:37      578     366.55    XLON       xVqAuOSSm4y 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:11:37      694     366.60    XLON       xVqAuOSSm4@ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:11:37      915     366.60    XLON       xVqAuOSSm40 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:10:43      1130    367.30    XLON       xVqAuOSSmRf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:10:42      1608    367.35    XLON       xVqAuOSSmR4 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:09:59      831     367.35    XLON       xVqAuOSSngH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:09:59      479     367.35    XLON       xVqAuOSSngJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:09:54      1865    367.40    XLON       xVqAuOSSnrC 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:08:55      911     367.60    XLON       xVqAuOSSnFS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:08:55      911     367.70    XLON       xVqAuOSSnEY 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:08:45      1193    367.80    XLON       xVqAuOSSnLx 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:08:45      1301    367.75    XLON       xVqAuOSSnLv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:08:07      1211    368.30    XLON       xVqAuOSS@iv 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:08:07      1251    368.35    XLON       xVqAuOSS@ix 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:08:06      1975    368.40    XLON       xVqAuOSS@iF 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:08:06      711     368.40    XLON       xVqAuOSS@iH 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:07:03      2232    368.35    XLON       xVqAuOSS@Kr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:06:52      2567    368.40    XLON       xVqAuOSS@JU 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:05:55      1027    367.75    XLON       xVqAuOSS$yJ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:05:55      1464    367.80    XLON       xVqAuOSS$yL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:05:26      1878    368.15    XLON       xVqAuOSS$9a 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:05:15      674     368.30    XLON       xVqAuOSS$Ls 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:05:15      679     368.30    XLON       xVqAuOSS$Lu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:04:42      1152    368.00    XLON       xVqAuOSSyls 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:04:42      174     368.05    XLON       xVqAuOSSylu 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:04:42      1466    368.05    XLON       xVqAuOSSylw 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:04:31      1511    368.05    XLON       xVqAuOSSyhQ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:04:31      2509    368.10    XLON       xVqAuOSSyhS 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:03:04      1671    368.35    XLON       xVqAuOSSzkd 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:03:04      2377    368.40    XLON       xVqAuOSSzkf 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:02:55      1410    368.65    XLON       xVqAuOSSzqL 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:02:55      560     368.60    XLON       xVqAuOSSzqO 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:02:55      258     368.60    XLON       xVqAuOSSzqN 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:02:55      1085    368.65    XLON       xVqAuOSSztZ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:02:55      1545    368.70    XLON       xVqAuOSSztb 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:00:49      1225    366.60    XLON       xVqAuOSSwVj 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:00:49      1124    366.60    XLON       xVqAuOSSwVr 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:00:32      1060    366.45    XLON       xVqAuOSSxix 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:00:32      1477    366.50    XLON       xVqAuOSSxi$ 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:00:32      582     366.50    XLON       xVqAuOSSxi1 
            -------------  ------------  -------  -------  --------  ---------------- 
 Glencore 
    PLC       17/12/2021     08:00:32      2105    366.55    XLON       xVqAuOSSxi3 
            -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMMZNNNGMZM

(END) Dow Jones Newswires

December 17, 2021 12:38 ET (17:38 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Glencore Charts.