TIDMGLEN
RNS Number : 1035W
Glencore PLC
17 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 17,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,375,000
Lowest price paid per share (GBp): 365.10p
Highest price paid per share (GBp): 370.95p
Volume weighted average price paid per share
(GBp): 368.18p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,382,943,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,203,256,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 368.18p 1,375,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 17, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 17/12/2021 16:19:09 1 368.25 XLON xVqAuOTWRK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:19:01 2114 368.25 XLON xVqAuOTWRIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:19:01 3009 368.30 XLON xVqAuOTWRIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:52 827 368.40 XLON xVqAuOTWRVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:52 283 368.40 XLON xVqAuOTWRVv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:51 1327 368.40 XLON xVqAuOTWRU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:50 1659 368.40 XLON xVqAuOTWRPr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:50 266 368.40 XLON xVqAuOTWRPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:46 633 368.35 XLON xVqAuOTWRQH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:46 414 368.35 XLON xVqAuOTWRQJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:46 903 368.35 XLON xVqAuOTWObY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:26 1575 368.30 XLON xVqAuOTWOl2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:19 940 368.25 XLON xVqAuOTWOeW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:11 5822 368.20 XLON xVqAuOTWOqK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:02 1131 368.20 XLON xVqAuOTWOpu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:18:02 1005 368.20 XLON xVqAuOTWOps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:17:53 1313 368.20 XLON xVqAuOTWOuS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:17:53 506 368.20 XLON xVqAuOTWOxW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:17:53 1272 368.20 XLON xVqAuOTWOuU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:14:06 1673 368.35 XLON xVqAuOTW6i2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:13:04 1398 368.05 XLON xVqAuOTW6Gz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:12:54 2711 368.10 XLON xVqAuOTW6S5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:12:29 2735 368.00 XLON xVqAuOTW7c6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:12:04 151 368.05 XLON xVqAuOTW7q$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:12:03 680 368.05 XLON xVqAuOTW7q9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:12:03 815 368.05 XLON xVqAuOTW7tw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:11:38 568 368.10 XLON xVqAuOTW74t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:11:38 804 368.10 XLON xVqAuOTW74v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:11:38 1953 368.15 XLON xVqAuOTW74x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:11:07 1036 368.10 XLON xVqAuOTW7Mr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:11:07 1476 368.15 XLON xVqAuOTW7Mt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:10:59 2672 368.20 XLON xVqAuOTW7SA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:10:21 2128 367.95 XLON xVqAuOTW4qW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:10:05 1419 367.90 XLON xVqAuOTW4oK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:09:51 1227 367.90 XLON xVqAuOTW4wH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:09:39 2117 367.95 XLON xVqAuOTW407
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:09:21 1997 368.05 XLON xVqAuOTW4LA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:09:20 2983 368.10 XLON xVqAuOTW4K3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:08:53 1 368.10 XLON xVqAuOTW4Rb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:08:25 245 368.00 XLON xVqAuOTW5kH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:08:25 392 368.00 XLON xVqAuOTW5kJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:08:25 548 368.00 XLON xVqAuOTW5kL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:08:10 1101 368.00 XLON xVqAuOTW5sU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:08:10 907 368.00 XLON xVqAuOTW5nW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:07:50 597 367.95 XLON xVqAuOTW5vc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:07:50 459 367.95 XLON xVqAuOTW5ve
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:07:47 471 367.95 XLON xVqAuOTW5vP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:07:47 1023 367.95 XLON xVqAuOTW5vR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:07:18 290 367.75 XLON xVqAuOTW5EB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:07:18 722 367.75 XLON xVqAuOTW5ED
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:07:07 607 367.80 XLON xVqAuOTW5LP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:07:07 621 367.80 XLON xVqAuOTW5LR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:07:04 1323 367.80 XLON xVqAuOTW5M6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:07:04 333 367.80 XLON xVqAuOTW5M8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:06:33 978 367.65 XLON xVqAuOTW2k1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:06:23 1516 367.70 XLON xVqAuOTW2rM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:06:05 1901 367.60 XLON xVqAuOTW2zn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:05:43 1110 367.70 XLON xVqAuOTW2Dg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:05:30 1726 367.70 XLON xVqAuOTW2A5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:05:28 2206 367.60 XLON xVqAuOTW2LK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:04:57 1802 367.45 XLON xVqAuOTW3W4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:04:24 1476 367.50 XLON xVqAuOTW3@Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:04:24 2099 367.55 XLON xVqAuOTW3@S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:04:12 372 367.55 XLON xVqAuOTW3wE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:03:47 18 367.50 XLON xVqAuOTW3An
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:03:47 1431 367.50 XLON xVqAuOTW3Ap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:03:47 378 367.50 XLON xVqAuOTW3Ar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:03:29 1078 367.45 XLON xVqAuOTW3JQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:03:29 1537 367.50 XLON xVqAuOTW3IX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:03:22 2907 367.45 XLON xVqAuOTW3V7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:03:22 308 367.45 XLON xVqAuOTW3V9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:02:33 910 367.35 XLON xVqAuOTW0su
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:02:28 1193 367.40 XLON xVqAuOTW0ms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:02:28 2010 367.40 XLON xVqAuOTW0m$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:01:54 898 367.50 XLON xVqAuOTW037
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:01:46 1589 367.55 XLON xVqAuOTW0Cm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:01:31 1525 367.55 XLON xVqAuOTW0N7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:01:27 656 367.45 XLON xVqAuOTW0H@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:01:27 694 367.45 XLON xVqAuOTW0H0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:01:12 1390 367.45 XLON xVqAuOTW0Vp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:01:10 878 367.50 XLON xVqAuOTW0Uw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:01:10 315 367.50 XLON xVqAuOTW0Uy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:00:40 1600 367.40 XLON xVqAuOTW1iO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:00:40 2132 367.40 XLON xVqAuOTW1iV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 16:00:05 1609 367.40 XLON xVqAuOTW1@N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:59:48 339 367.50 XLON xVqAuOTWEii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:59:48 942 367.50 XLON xVqAuOTWEik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:59:39 626 367.50 XLON xVqAuOTWEwf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:59:30 1487 367.55 XLON xVqAuOTWEGo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:59:30 29 367.55 XLON xVqAuOTWEJe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:59:30 353 367.55 XLON xVqAuOTWEJg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:59:30 1451 367.55 XLON xVqAuOTWEJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:58:52 112 367.35 XLON xVqAuOTWFNu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:58:52 1648 367.35 XLON xVqAuOTWFNw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:58:52 2099 367.35 XLON xVqAuOTWFN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:58:08 2066 367.20 XLON xVqAuOTWCks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:58:08 2937 367.25 XLON xVqAuOTWCku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:57:55 8 367.30 XLON xVqAuOTWCmj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:57:55 619 367.30 XLON xVqAuOTWCmo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:57:04 999 367.20 XLON xVqAuOTWCB0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:57:04 1424 367.25 XLON xVqAuOTWCBE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:56:36 1007 367.30 XLON xVqAuOTWCUF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:56:27 1088 367.45 XLON xVqAuOTWCQs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:56:26 1500 367.50 XLON xVqAuOTWCQD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:55:55 976 367.00 XLON xVqAuOTWDrY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:55:54 1420 367.05 XLON xVqAuOTWDrd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:55:28 1028 367.00 XLON xVqAuOTWD$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:55:18 172 367.25 XLON xVqAuOTWDwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:55:18 1118 367.25 XLON xVqAuOTWDwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:55:02 1552 367.10 XLON xVqAuOTWDCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:54:44 1785 367.25 XLON xVqAuOTWDK$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:54:22 364 367.10 XLON xVqAuOTWDPF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:54:22 358 367.10 XLON xVqAuOTWDPJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:54:22 1010 367.10 XLON xVqAuOTWDPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:54:01 1625 367.10 XLON xVqAuOTWAib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:54:00 2697 367.15 XLON xVqAuOTWAiN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:53:05 106 367.05 XLON xVqAuOTWANN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:53:05 905 367.05 XLON xVqAuOTWANP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:52:50 1332 367.15 XLON xVqAuOTWATZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:52:49 402 367.15 XLON xVqAuOTWAT0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:52:49 18 367.15 XLON xVqAuOTWAT2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:52:33 163 367.20 XLON xVqAuOTWBac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:52:33 281 367.20 XLON xVqAuOTWBa1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:52:32 1310 367.25 XLON xVqAuOTWBa5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:52:32 3124 367.25 XLON xVqAuOTWBa8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:52:30 639 367.25 XLON xVqAuOTWBc1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:51:24 338 366.70 XLON xVqAuOTWBK8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:51:11 914 366.75 XLON xVqAuOTWBVE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:51:11 347 366.75 XLON xVqAuOTWBVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:51:11 324 366.75 XLON xVqAuOTWBVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:51:11 1812 366.75 XLON xVqAuOTWBPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:50:29 554 366.55 XLON xVqAuOTW8nZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:50:29 590 366.55 XLON xVqAuOTW8nb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:50:24 163 366.55 XLON xVqAuOTW8pS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:50:10 821 366.70 XLON xVqAuOTW84q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:50:10 466 366.70 XLON xVqAuOTW84s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:50:10 1832 366.75 XLON xVqAuOTW84$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:49:51 1292 366.80 XLON xVqAuOTW8FM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:49:51 519 366.80 XLON xVqAuOTW8FO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:49:17 1500 366.50 XLON xVqAuOTW8P8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:48:46 1332 366.30 XLON xVqAuOTW9f$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:48:43 1635 366.25 XLON xVqAuOTW9e8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:48:00 1256 366.15 XLON xVqAuOTW9wa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:47:44 1266 366.10 XLON xVqAuOTW92E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:47:27 1013 366.15 XLON xVqAuOTW9Nr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:47:11 18 366.30 XLON xVqAuOTW9Ui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:47:11 667 366.30 XLON xVqAuOTW9Uk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:47:11 1176 366.30 XLON xVqAuOTW9Um
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:47:11 56 366.30 XLON xVqAuOTW9Uo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:46:44 1026 366.20 XLON xVqAuOTXsj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:46:28 472 366.15 XLON xVqAuOTXsnn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:46:28 1106 366.15 XLON xVqAuOTXsnp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:46:25 2054 366.20 XLON xVqAuOTXsmF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:46:25 61 366.20 XLON xVqAuOTXsmJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:46:24 733 366.20 XLON xVqAuOTXsmM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:46:24 3940 366.20 XLON xVqAuOTXsmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:46:02 1893 366.20 XLON xVqAuOTXs7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:46:02 2379 366.20 XLON xVqAuOTXs7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:45:34 1652 366.00 XLON xVqAuOTXsTj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:44:02 1563 365.90 XLON xVqAuOTXtQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:43:32 950 366.00 XLON xVqAuOTXqgQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:43:27 1496 366.05 XLON xVqAuOTXqqI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:43:06 56 365.90 XLON xVqAuOTXq$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:43:06 1926 365.90 XLON xVqAuOTXq$k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:42:02 1179 366.00 XLON xVqAuOTXrbW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:41:50 255 366.00 XLON xVqAuOTXrWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:41:50 1500 366.00 XLON xVqAuOTXrWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:41:50 1319 366.00 XLON xVqAuOTXrWF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:40:19 182 366.00 XLON xVqAuOTXrMZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:40:19 20 366.00 XLON xVqAuOTXrMb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:40:19 1424 366.05 XLON xVqAuOTXrMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:40:13 1734 366.05 XLON xVqAuOTXrJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:39:12 1193 366.00 XLON xVqAuOTXouP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:39:12 2084 366.00 XLON xVqAuOTXouS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:57 1011 366.15 XLON xVqAuOTXpo0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:57 1228 366.15 XLON xVqAuOTXpoA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:57 88 366.15 XLON xVqAuOTXpoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:55 2694 366.20 XLON xVqAuOTXpzJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:55 312 366.20 XLON xVqAuOTXpzL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 111 366.30 XLON xVqAuOTXp$G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 1067 366.30 XLON xVqAuOTXp$E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 1284 366.35 XLON xVqAuOTXp$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 9535 366.30 XLON xVqAuOTXp$P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 1675 366.30 XLON xVqAuOTXp$R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 111 366.30 XLON xVqAuOTXp$T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 1634 366.30 XLON xVqAuOTXp@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 1945 366.30 XLON xVqAuOTXp@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 111 366.30 XLON xVqAuOTXp@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 211 366.30 XLON xVqAuOTXp@u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 2390 366.30 XLON xVqAuOTXp@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 927 366.30 XLON xVqAuOTXp@@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 111 366.30 XLON xVqAuOTXp@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 1855 366.35 XLON xVqAuOTXp@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 111 366.30 XLON xVqAuOTXp@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:37:50 2228 366.35 XLON xVqAuOTXp@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:28:33 466 365.25 XLON xVqAuOTXwrm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:27:50 413 365.50 XLON xVqAuOTXwAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:27:50 1119 365.50 XLON xVqAuOTXwAh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:27:49 1652 365.55 XLON xVqAuOTXwLz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:27:36 22 365.45 XLON xVqAuOTXwG3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:27:00 1024 365.30 XLON xVqAuOTXxkk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:26:53 212 365.30 XLON xVqAuOTXxhr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:26:53 1106 365.30 XLON xVqAuOTXxht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:26:51 1982 365.30 XLON xVqAuOTXxgt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:25:40 918 365.30 XLON xVqAuOTXxI0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:25:40 212 365.30 XLON xVqAuOTXxI2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:25:18 1481 365.40 XLON xVqAuOTXujM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:25:18 197 365.45 XLON xVqAuOTXuiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:25:18 1650 365.45 XLON xVqAuOTXuiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:25:14 1090 365.50 XLON xVqAuOTXuff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:25:14 566 365.50 XLON xVqAuOTXufh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:23:58 424 365.35 XLON xVqAuOTXuP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:23:58 488 365.35 XLON xVqAuOTXuPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:23:56 1532 365.40 XLON xVqAuOTXuRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:23:26 2163 365.50 XLON xVqAuOTXvlj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:23:19 1291 365.50 XLON xVqAuOTXvfk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:22:59 1692 365.40 XLON xVqAuOTXvoj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:22:06 926 365.70 XLON xVqAuOTXvSz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:22:06 587 365.75 XLON xVqAuOTXvS$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:22:06 996 365.75 XLON xVqAuOTXvS1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:22:00 2255 365.80 XLON xVqAuOTXcb4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:21:01 1247 365.45 XLON xVqAuOTXc1x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:21:01 1774 365.50 XLON xVqAuOTXc1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:20:13 1769 365.45 XLON xVqAuOTXdbA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:20:03 1362 365.45 XLON xVqAuOTXdju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:19:20 294 365.40 XLON xVqAuOTXd6Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:19:20 397 365.40 XLON xVqAuOTXd6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:19:20 294 365.40 XLON xVqAuOTXd6d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:19:13 112 365.45 XLON xVqAuOTXd0K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:19:13 852 365.45 XLON xVqAuOTXd0M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:18:56 1193 365.25 XLON xVqAuOTXdGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:18:53 1193 365.25 XLON xVqAuOTXdIH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:18:07 1500 365.40 XLON xVqAuOTXass
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:18:03 1938 365.35 XLON xVqAuOTXame
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:16:59 1142 365.35 XLON xVqAuOTXaRl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:16:59 1629 365.40 XLON xVqAuOTXaRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:16:14 1524 365.50 XLON xVqAuOTXb5T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:16:08 1421 365.55 XLON xVqAuOTXb07
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:15:18 1454 365.80 XLON xVqAuOTXYdx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:15:18 452 365.80 XLON xVqAuOTXYdz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:15:16 1469 365.80 XLON xVqAuOTXYXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:14:19 1193 366.00 XLON xVqAuOTXY7O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:14:18 1386 366.00 XLON xVqAuOTXY6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:14:14 2256 366.00 XLON xVqAuOTXY0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:13:11 1495 366.25 XLON xVqAuOTXZgn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:13:11 1817 366.30 XLON xVqAuOTXZgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:13:11 311 366.30 XLON xVqAuOTXZgr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:12:21 1146 366.30 XLON xVqAuOTXZ8r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:12:10 1298 366.25 XLON xVqAuOTXZNe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:11:44 1074 366.50 XLON xVqAuOTXWd4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:11:33 145 366.55 XLON xVqAuOTXWj3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:11:33 1500 366.55 XLON xVqAuOTXWj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:11:33 746 366.55 XLON xVqAuOTXWjA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:11:33 820 366.55 XLON xVqAuOTXWjC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:10:29 1215 366.70 XLON xVqAuOTXWFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:10:28 1601 366.75 XLON xVqAuOTXWEY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:10:28 2280 366.80 XLON xVqAuOTXWEa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:10:09 1684 366.55 XLON xVqAuOTXWJf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:10:09 2398 366.60 XLON xVqAuOTXWJh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:08:25 1193 366.65 XLON xVqAuOTXXCU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:08:24 1242 366.65 XLON xVqAuOTXXFo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:08:24 134 366.65 XLON xVqAuOTXXFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:07:42 1959 366.95 XLON xVqAuOTXkcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:07:42 1163 367.05 XLON xVqAuOTXkcf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:07:00 1485 366.80 XLON xVqAuOTXk$m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:07:00 1381 366.80 XLON xVqAuOTXk$4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:07:00 1967 366.85 XLON xVqAuOTXk$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:06:40 2503 366.85 XLON xVqAuOTXk0V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:05:24 1193 366.75 XLON xVqAuOTXlp0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:05:24 1635 366.75 XLON xVqAuOTXlp6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:04:54 1500 367.00 XLON xVqAuOTXlD0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:04:44 1922 366.85 XLON xVqAuOTXl8R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:04:44 2736 366.90 XLON xVqAuOTXlBr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:03:33 1614 367.00 XLON xVqAuOTXiy5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:03:12 1144 367.10 XLON xVqAuOTXi0p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:03:04 1614 367.10 XLON xVqAuOTXiFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:03:04 221 367.10 XLON xVqAuOTXiFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:02:49 1344 367.00 XLON xVqAuOTXiLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:02:49 877 367.05 XLON xVqAuOTXiLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:02:49 1038 367.05 XLON xVqAuOTXiLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:01:52 1196 367.30 XLON xVqAuOTXjs4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:01:52 1706 367.35 XLON xVqAuOTXjs9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:01:38 2674 367.25 XLON xVqAuOTXj$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:01:32 380 367.20 XLON xVqAuOTXjuB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:00:39 1433 367.40 XLON xVqAuOTXjO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:00:39 477 367.40 XLON xVqAuOTXjO9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:00:39 1320 367.45 XLON xVqAuOTXjOG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:00:39 657 367.45 XLON xVqAuOTXjOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 15:00:39 742 367.45 XLON xVqAuOTXjOK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:59:36 2152 366.95 XLON xVqAuOTXg9Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:59:36 1513 366.90 XLON xVqAuOTXg9O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:58:47 1241 366.95 XLON xVqAuOTXhsy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:58:38 1675 366.70 XLON xVqAuOTXhzr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:57:54 1110 366.80 XLON xVqAuOTXhLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:57:53 2411 367.00 XLON xVqAuOTXhKf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:57:53 1694 366.95 XLON xVqAuOTXhKd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:56:45 678 366.85 XLON xVqAuOTXezo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:56:45 707 366.85 XLON xVqAuOTXezq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:56:45 1385 366.85 XLON xVqAuOTXez$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:56:45 505 366.85 XLON xVqAuOTXez1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:55:47 1687 366.85 XLON xVqAuOTXeP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:55:44 2044 366.85 XLON xVqAuOTXeRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:55:00 1986 366.80 XLON xVqAuOTXfoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:54:47 451 366.75 XLON xVqAuOTXfxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:54:47 1916 366.75 XLON xVqAuOTXfxj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:53:48 1106 367.15 XLON xVqAuOTXMW3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:53:45 1273 367.15 XLON xVqAuOTXMYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:53:45 560 367.15 XLON xVqAuOTXMYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:53:00 1852 367.50 XLON xVqAuOTXM7h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:52:57 1602 367.55 XLON xVqAuOTXM0g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:52:05 1107 367.55 XLON xVqAuOTXNie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:52:05 1451 367.50 XLON xVqAuOTXNik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:52:05 2066 367.55 XLON xVqAuOTXNim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:50:55 1825 367.55 XLON xVqAuOTXKaM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:50:55 2135 367.55 XLON xVqAuOTXKdy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:50:01 1193 367.55 XLON xVqAuOTXKK1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:50:01 950 367.55 XLON xVqAuOTXKKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:50:01 801 367.55 XLON xVqAuOTXKKC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:50:01 1500 367.60 XLON xVqAuOTXKNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:49:01 2288 367.00 XLON xVqAuOTXLyr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:48:55 2348 367.05 XLON xVqAuOTXLu7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:48:05 260 367.00 XLON xVqAuOTXLTe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:48:05 618 367.00 XLON xVqAuOTXLTg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:48:05 239 367.00 XLON xVqAuOTXLTi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:48:05 1590 367.05 XLON xVqAuOTXLTk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:47:25 1867 366.65 XLON xVqAuOTXIeB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:47:25 513 366.65 XLON xVqAuOTXIeE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:47:25 1224 366.65 XLON xVqAuOTXIeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:47:25 2474 366.70 XLON xVqAuOTXIeI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:46:05 1253 366.25 XLON xVqAuOTXJcP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:46:05 1447 366.30 XLON xVqAuOTXJXZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:46:05 1193 366.35 XLON xVqAuOTXJXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:45:18 1974 365.85 XLON xVqAuOTXJ69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:45:18 3262 365.85 XLON xVqAuOTXJ1l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:44:08 970 365.85 XLON xVqAuOTXGei
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:44:06 1380 365.90 XLON xVqAuOTXGeF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:43:26 894 366.30 XLON xVqAuOTXGF6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:43:25 402 366.35 XLON xVqAuOTXGEq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:43:25 1082 366.35 XLON xVqAuOTXGEs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:43:10 1455 366.15 XLON xVqAuOTXGGr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:43:10 377 366.15 XLON xVqAuOTXGGt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:42:24 1654 366.25 XLON xVqAuOTXHeS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:42:14 1882 366.25 XLON xVqAuOTXHtf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:41:17 1101 366.70 XLON xVqAuOTXHA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:41:14 1299 366.70 XLON xVqAuOTXHL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:41:11 1193 366.75 XLON xVqAuOTXHNN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:40:23 1014 367.25 XLON xVqAuOTXUru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:40:14 1952 367.20 XLON xVqAuOTXUsF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:39:29 1500 367.50 XLON xVqAuOTXUC9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:39:25 1557 367.50 XLON xVqAuOTXUEq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:38:17 1538 367.50 XLON xVqAuOTXVYp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:37:48 1091 367.15 XLON xVqAuOTXVz0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:37:47 1091 367.20 XLON xVqAuOTXVzB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:37:47 1554 367.25 XLON xVqAuOTXVzD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:36:24 1056 366.70 XLON xVqAuOTXSYb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:36:20 1513 366.75 XLON xVqAuOTXSjW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:35:24 1245 366.95 XLON xVqAuOTXS73
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:35:24 1525 367.00 XLON xVqAuOTXS6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:34:30 1075 366.75 XLON xVqAuOTXSO5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:34:30 1532 366.80 XLON xVqAuOTXSO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:33:49 773 367.25 XLON xVqAuOTXTti
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:33:49 95 367.25 XLON xVqAuOTXTtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:33:49 371 367.25 XLON xVqAuOTXTtm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:33:44 1446 367.25 XLON xVqAuOTXTms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:33:41 2165 367.30 XLON xVqAuOTXToM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:32:30 1424 367.80 XLON xVqAuOTXQZp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:32:30 350 367.80 XLON xVqAuOTXQZ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:32:30 1530 367.80 XLON xVqAuOTXQZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:31:41 1604 368.15 XLON xVqAuOTXQ7H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:31:39 1561 368.20 XLON xVqAuOTXQ0q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:31:39 127 368.25 XLON xVqAuOTXQ04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:31:39 1066 368.25 XLON xVqAuOTXQ06
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:30:33 1462 368.65 XLON xVqAuOTXRRi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:30:33 2082 368.70 XLON xVqAuOTXRRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:29:50 1188 368.30 XLON xVqAuOTXOBo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:29:38 1334 368.20 XLON xVqAuOTXOMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:28:55 1982 368.20 XLON xVqAuOTXPbR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:28:55 102 368.20 XLON xVqAuOTXPbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:27:39 1690 368.20 XLON xVqAuOTXPu8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:26:51 803 368.15 XLON xVqAuOTXPN5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:26:51 241 368.15 XLON xVqAuOTXPNO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:26:51 314 368.15 XLON xVqAuOTXPNQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:26:51 1389 368.20 XLON xVqAuOTXPNS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:25:42 1193 368.05 XLON xVqAuOTX6k2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:25:01 1500 368.15 XLON xVqAuOTX6yq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:25:01 383 368.15 XLON xVqAuOTX6yo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:25:01 898 368.15 XLON xVqAuOTX6y1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:23:39 1680 368.35 XLON xVqAuOTX6TN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:23:39 1903 368.45 XLON xVqAuOTX6TS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:22:01 1908 368.45 XLON xVqAuOTX7$W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:20:56 339 368.50 XLON xVqAuOTX7VB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:20:56 704 368.50 XLON xVqAuOTX7VD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:20:56 339 368.50 XLON xVqAuOTX7VF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:20:10 810 368.55 XLON xVqAuOTX4kR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:20:10 799 368.55 XLON xVqAuOTX4kT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:20:10 1477 368.55 XLON xVqAuOTX4fv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:20:10 90 368.55 XLON xVqAuOTX4fx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:18:33 1146 368.15 XLON xVqAuOTX4UU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:18:33 1904 368.15 XLON xVqAuOTX4Pb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:17:07 1909 368.50 XLON xVqAuOTX52A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:16:10 1323 368.80 XLON xVqAuOTX2hM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:15:52 1504 368.80 XLON xVqAuOTX2p9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:15:50 1025 368.85 XLON xVqAuOTX2zH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:15:50 302 368.85 XLON xVqAuOTX2zJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:14:13 1741 368.55 XLON xVqAuOTX2Qh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:13:30 1088 368.60 XLON xVqAuOTX3rj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:13:30 1739 368.70 XLON xVqAuOTX3rm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:12:44 1081 368.55 XLON xVqAuOTX3wk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:12:32 351 368.60 XLON xVqAuOTX30o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:12:32 819 368.60 XLON xVqAuOTX30q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:12:32 1666 368.65 XLON xVqAuOTX30v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:11:15 1302 368.70 XLON xVqAuOTX0ZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:11:12 1193 368.75 XLON xVqAuOTX0Ye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:10:21 1606 369.00 XLON xVqAuOTX0zM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:10:21 1823 369.05 XLON xVqAuOTX0ye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:09:28 1193 369.15 XLON xVqAuOTX0Bp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:09:28 2228 369.15 XLON xVqAuOTX0Bx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:09:16 1129 369.25 XLON xVqAuOTX0HH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:09:16 1855 369.25 XLON xVqAuOTX0HJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:09:16 482 369.25 XLON xVqAuOTX0HL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:07:18 1193 369.05 XLON xVqAuOTX1x6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:07:18 1589 369.05 XLON xVqAuOTX1xC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:07:10 1973 369.00 XLON xVqAuOTX14S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:05:52 777 369.15 XLON xVqAuOTX1QY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:05:52 387 369.15 XLON xVqAuOTX1Qa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:05:47 1676 369.20 XLON xVqAuOTXEbJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:05:47 2205 369.20 XLON xVqAuOTXEbM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:04:17 1122 369.30 XLON xVqAuOTXE4$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:04:17 1384 369.30 XLON xVqAuOTXE47
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:03:55 386 369.05 XLON xVqAuOTXEDU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:03:55 1415 369.05 XLON xVqAuOTXECW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:02:50 1193 369.10 XLON xVqAuOTXFXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:02:50 2023 369.20 XLON xVqAuOTXFXs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:01:52 988 369.35 XLON xVqAuOTXFwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:01:50 1327 369.40 XLON xVqAuOTXF5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:01:32 1823 369.45 XLON xVqAuOTXF08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:00:40 1193 369.75 XLON xVqAuOTXFRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:00:39 87 369.75 XLON xVqAuOTXCbv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 14:00:39 1455 369.75 XLON xVqAuOTXCbx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:59:42 1025 369.80 XLON xVqAuOTXCx0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:59:42 77 369.85 XLON xVqAuOTXCx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:59:42 1384 369.85 XLON xVqAuOTXCx7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:58:58 1611 369.85 XLON xVqAuOTXCN0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:58:20 1780 369.95 XLON xVqAuOTXDc4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:57:59 1414 369.95 XLON xVqAuOTXDh2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:56:50 1823 369.90 XLON xVqAuOTXD6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:56:50 126 369.90 XLON xVqAuOTXD6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:56:01 1248 369.95 XLON xVqAuOTXDKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:55:55 500 369.95 XLON xVqAuOTXDMw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:55:52 484 369.95 XLON xVqAuOTXDGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:55:03 1982 369.95 XLON xVqAuOTXAjF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:55:01 1946 369.95 XLON xVqAuOTXAii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:54:38 344 369.85 XLON xVqAuOTXAp1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:54:38 1022 369.85 XLON xVqAuOTXAp3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:52:53 959 369.85 XLON xVqAuOTXBW0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:52:53 1368 369.90 XLON xVqAuOTXBW2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:52:00 1743 370.00 XLON xVqAuOTXB5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:51:14 1538 370.00 XLON xVqAuOTXBL5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:51:09 1371 370.00 XLON xVqAuOTXBMm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:50:04 902 369.95 XLON xVqAuOTX8tR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:49:35 1815 370.00 XLON xVqAuOTX8u6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:49:33 1444 370.00 XLON xVqAuOTX8uS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:48:37 1950 369.95 XLON xVqAuOTX8VB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:48:31 1330 369.95 XLON xVqAuOTX8RV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:48:11 2376 369.95 XLON xVqAuOTX9j@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:47:01 2116 370.05 XLON xVqAuOTX934
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:46:44 1064 370.00 XLON xVqAuOTX99N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:45:49 1997 370.10 XLON xVqAuOTX9QP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:45:44 1120 370.15 XLON xVqAuOTYsdF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:45:44 1596 370.20 XLON xVqAuOTYsdH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:44:27 2085 370.15 XLON xVqAuOTYs3J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:43:26 918 370.40 XLON xVqAuOTYsQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:42:55 1151 370.35 XLON xVqAuOTYtlP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:42:44 1974 370.45 XLON xVqAuOTYteg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:41:42 1193 370.00 XLON xVqAuOTYt7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:41:41 1560 369.95 XLON xVqAuOTYt6w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:40:08 1617 369.95 XLON xVqAuOTYqWo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:40:00 1837 370.00 XLON xVqAuOTYqiL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:38:39 921 369.85 XLON xVqAuOTYq1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:38:38 1777 369.85 XLON xVqAuOTYq12
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:37:40 1911 369.95 XLON xVqAuOTYqVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:37:40 208 369.95 XLON xVqAuOTYqVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:37:40 1367 369.95 XLON xVqAuOTYqVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:36:40 456 370.05 XLON xVqAuOTYrto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:36:40 560 370.05 XLON xVqAuOTYrtq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:36:06 1405 370.00 XLON xVqAuOTYr17
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:36:02 1549 370.00 XLON xVqAuOTYr2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:35:55 335 369.95 XLON xVqAuOTYrCt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:35:55 1533 369.95 XLON xVqAuOTYrCv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:34:29 1193 369.95 XLON xVqAuOTYogP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:34:00 1714 370.00 XLON xVqAuOTYovb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:32:34 1713 369.90 XLON xVqAuOTYoRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:31:48 1714 369.80 XLON xVqAuOTYpeS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:30:46 1718 369.95 XLON xVqAuOTYp1c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:30:06 352 369.85 XLON xVqAuOTYpGk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:30:06 1148 369.85 XLON xVqAuOTYpGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:28:52 1467 369.80 XLON xVqAuOTYmqA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:28:06 1466 369.85 XLON xVqAuOTYm4K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:27:06 1331 369.95 XLON xVqAuOTYmRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:27:06 136 369.95 XLON xVqAuOTYmRG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:26:19 1466 370.00 XLON xVqAuOTYneA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:25:03 1650 370.00 XLON xVqAuOTYn1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:23:52 1738 369.70 XLON xVqAuOTYnOr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:23:17 555 369.70 XLON xVqAuOTY@kp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:23:17 1181 369.70 XLON xVqAuOTY@kr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:22:04 1739 369.85 XLON xVqAuOTY@J9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:20:59 540 369.85 XLON xVqAuOTY$@W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:20:59 591 369.85 XLON xVqAuOTY$@Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:20:59 515 369.85 XLON xVqAuOTY$@a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:20:19 1010 369.95 XLON xVqAuOTY$DS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:20:01 556 369.80 XLON xVqAuOTY$MT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:20:01 397 369.80 XLON xVqAuOTY$MV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:20:01 364 369.80 XLON xVqAuOTY$HX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:18:43 906 369.90 XLON xVqAuOTYyej
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:18:37 1012 369.85 XLON xVqAuOTYyhR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:18:37 506 369.85 XLON xVqAuOTYyhT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:17:19 1517 369.65 XLON xVqAuOTYy9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:16:19 1516 369.70 XLON xVqAuOTYyPQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:15:12 1679 369.95 XLON xVqAuOTYzyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:14:20 1193 369.95 XLON xVqAuOTYzAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:13:17 458 369.85 XLON xVqAuOTYwiZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:13:17 937 369.85 XLON xVqAuOTYwib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:12:22 956 369.85 XLON xVqAuOTYw17
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:12:22 439 369.85 XLON xVqAuOTYw19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:11:22 1395 369.80 XLON xVqAuOTYxID
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:10:28 1414 369.80 XLON xVqAuOTYufj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:09:34 1847 369.60 XLON xVqAuOTYu6j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:08:22 1193 369.65 XLON xVqAuOTYvrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:07:34 1574 369.80 XLON xVqAuOTYv2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:06:53 358 370.00 XLON xVqAuOTYvI6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:06:53 835 370.00 XLON xVqAuOTYvI8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:06:51 1789 369.90 XLON xVqAuOTYvTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:04:56 1755 369.80 XLON xVqAuOTYcUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:03:21 1169 369.55 XLON xVqAuOTYd8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:03:20 1461 369.60 XLON xVqAuOTYd8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:02:11 1462 369.40 XLON xVqAuOTYaix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:00:42 1462 369.35 XLON xVqAuOTYaA7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 13:00:01 1231 369.10 XLON xVqAuOTYbdd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:59:00 514 369.15 XLON xVqAuOTYboS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:59:00 349 369.15 XLON xVqAuOTYboU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:59:00 386 369.15 XLON xVqAuOTYbzW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:57:41 1119 369.15 XLON xVqAuOTYbTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:57:41 1184 369.15 XLON xVqAuOTYbTP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:56:02 1181 369.05 XLON xVqAuOTYYwA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:55:28 1781 369.00 XLON xVqAuOTYYDD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:53:34 979 369.05 XLON xVqAuOTYZiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:53:34 1419 369.05 XLON xVqAuOTYZlX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:52:29 1419 368.75 XLON xVqAuOTYZ@4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:51:08 1420 368.65 XLON xVqAuOTYZSg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:50:19 1245 368.80 XLON xVqAuOTYWhH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:49:05 1235 369.05 XLON xVqAuOTYWEm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:47:13 895 369.20 XLON xVqAuOTYXwv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:47:13 987 369.25 XLON xVqAuOTYXwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:46:52 974 369.20 XLON xVqAuOTYX0T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:46:12 1286 369.15 XLON xVqAuOTYXHf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:44:12 920 368.70 XLON xVqAuOTYkyS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:44:12 273 368.70 XLON xVqAuOTYkyU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:43:14 1199 368.75 XLON xVqAuOTYkBa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:42:31 1819 368.75 XLON xVqAuOTYkRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:41:19 262 368.90 XLON xVqAuOTYlmI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:41:19 326 368.90 XLON xVqAuOTYlmK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:41:13 809 368.90 XLON xVqAuOTYl$H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:41:13 372 368.90 XLON xVqAuOTYl$J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:39:28 1062 369.00 XLON xVqAuOTYidI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:38:53 1063 369.15 XLON xVqAuOTYie0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:37:44 1061 369.20 XLON xVqAuOTYi1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:36:49 1062 369.25 XLON xVqAuOTYiHh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:35:40 747 369.30 XLON xVqAuOTYjlH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:35:40 314 369.30 XLON xVqAuOTYjlJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:34:42 334 369.45 XLON xVqAuOTYj$K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:34:42 1008 369.45 XLON xVqAuOTYj$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:33:44 1347 369.50 XLON xVqAuOTYj8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:33:02 1347 369.45 XLON xVqAuOTYjUh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:31:53 1347 369.50 XLON xVqAuOTYgrH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:30:40 1347 369.80 XLON xVqAuOTYg1r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:30:19 566 369.75 XLON xVqAuOTYg8s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:30:19 867 369.75 XLON xVqAuOTYg8u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:29:12 1836 369.75 XLON xVqAuOTYhit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:27:31 1076 369.70 XLON xVqAuOTYh98
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:27:31 1455 369.75 XLON xVqAuOTYh9J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:26:00 939 369.85 XLON xVqAuOTYelZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:26:00 514 369.85 XLON xVqAuOTYelb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:24:53 1900 369.90 XLON xVqAuOTYexs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:23:00 1681 370.05 XLON xVqAuOTYfXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:21:13 1723 369.90 XLON xVqAuOTYfE6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:19:45 922 369.95 XLON xVqAuOTYMZ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:18:15 702 369.70 XLON xVqAuOTYM7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:18:15 1154 369.70 XLON xVqAuOTYM7@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:17:02 926 369.90 XLON xVqAuOTYNcL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:15:20 964 369.85 XLON xVqAuOTYN6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:14:14 1054 369.85 XLON xVqAuOTYNVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:13:29 1054 369.85 XLON xVqAuOTYKem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:12:50 1054 369.90 XLON xVqAuOTYKot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:12:04 1054 370.05 XLON xVqAuOTYKDq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:10:22 1065 370.00 XLON xVqAuOTYLlO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:09:45 1139 370.20 XLON xVqAuOTYLz2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:08:34 1138 370.60 XLON xVqAuOTYLAq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:07:41 202 370.60 XLON xVqAuOTYLQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:07:41 937 370.60 XLON xVqAuOTYLQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:07:05 1138 370.70 XLON xVqAuOTYIfb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:06:04 606 370.80 XLON xVqAuOTYIwc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:06:04 576 370.80 XLON xVqAuOTYIwe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:04:32 964 370.85 XLON xVqAuOTYJZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:04:32 1000 370.85 XLON xVqAuOTYJZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:02:45 1001 370.80 XLON xVqAuOTYJCd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:01:57 999 370.80 XLON xVqAuOTYJJC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 12:00:57 1182 370.80 XLON xVqAuOTYGW9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:59:34 995 370.80 XLON xVqAuOTYG0u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:59:34 1222 370.80 XLON xVqAuOTYG0@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:57:57 1275 370.80 XLON xVqAuOTYHaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:57:16 1169 370.80 XLON xVqAuOTYHkx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:56:48 1652 370.70 XLON xVqAuOTYHnH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:55:14 1500 370.80 XLON xVqAuOTYHER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:54:13 1761 370.85 XLON xVqAuOTYHRR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:54:13 122 370.85 XLON xVqAuOTYHRT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:53:00 1951 370.95 XLON xVqAuOTYUsw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:52:31 267 370.90 XLON xVqAuOTYUyV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:52:31 1058 370.90 XLON xVqAuOTYU$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:52:29 604 370.90 XLON xVqAuOTYU@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:52:29 1124 370.90 XLON xVqAuOTYU@y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:50:54 1193 370.95 XLON xVqAuOTYUU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:50:53 1862 370.95 XLON xVqAuOTYUUD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:49:32 1401 370.75 XLON xVqAuOTYVpy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:48:28 1159 370.75 XLON xVqAuOTYVBx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:48:16 1352 370.75 XLON xVqAuOTYVKS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:47:46 838 370.75 XLON xVqAuOTYVPC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:47:46 2180 370.80 XLON xVqAuOTYVPV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:45:09 1060 370.75 XLON xVqAuOTYS1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:44:57 1325 370.85 XLON xVqAuOTYSDK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:43:31 8 370.85 XLON xVqAuOTYTaA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:43:31 1317 370.85 XLON xVqAuOTYTaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:42:46 1325 370.85 XLON xVqAuOTYTtD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:41:32 1325 370.85 XLON xVqAuOTYTCh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:40:32 1334 370.90 XLON xVqAuOTYTUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:39:31 1393 370.90 XLON xVqAuOTYQhb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:38:28 1393 370.90 XLON xVqAuOTYQ7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:37:33 1186 370.95 XLON xVqAuOTYQKw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:37:32 25 370.95 XLON xVqAuOTYQKD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:37:32 656 370.95 XLON xVqAuOTYQKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:36:48 783 370.85 XLON xVqAuOTYQOr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:36:48 472 370.85 XLON xVqAuOTYQOt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:35:20 1064 370.90 XLON xVqAuOTYRv4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:35:20 1262 370.90 XLON xVqAuOTYRvA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:33:59 1252 370.70 XLON xVqAuOTYRTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:33:04 1736 370.90 XLON xVqAuOTYOks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:31:23 905 370.95 XLON xVqAuOTYOEh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:31:20 784 370.95 XLON xVqAuOTYO98
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:31:20 1216 370.95 XLON xVqAuOTYO9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:29:09 1398 370.85 XLON xVqAuOTYPyU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:29:08 1295 370.90 XLON xVqAuOTYP$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:27:17 604 370.85 XLON xVqAuOTY6hG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:27:17 1402 370.90 XLON xVqAuOTY6gv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:26:00 1402 370.85 XLON xVqAuOTY68D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:25:13 1425 370.95 XLON xVqAuOTY6Pm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:24:20 103 370.85 XLON xVqAuOTY7tw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:24:20 1339 370.85 XLON xVqAuOTY7ty
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:23:14 964 370.60 XLON xVqAuOTY7BY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:22:23 1072 370.90 XLON xVqAuOTY4c2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:22:21 1727 370.95 XLON xVqAuOTY4Xb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:22:21 609 370.90 XLON xVqAuOTY4Xd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:20:05 618 370.60 XLON xVqAuOTY5Yn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:20:05 591 370.60 XLON xVqAuOTY5Yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:20:04 1496 370.60 XLON xVqAuOTY5jX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:20:04 1621 370.60 XLON xVqAuOTY5jf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:17:59 958 370.20 XLON xVqAuOTY5Ip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:17:44 1538 370.25 XLON xVqAuOTY5Ov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:17:42 2189 370.30 XLON xVqAuOTY5Ru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:15:26 1899 370.10 XLON xVqAuOTY2HY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:14:23 2006 370.40 XLON xVqAuOTY3t9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:13:31 2005 370.50 XLON xVqAuOTY3NK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:12:26 2005 370.90 XLON xVqAuOTY0tW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:11:24 2005 370.35 XLON xVqAuOTY0Uo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:10:43 1392 370.45 XLON xVqAuOTY1mU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:10:43 610 370.45 XLON xVqAuOTY1pW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:09:33 1110 370.25 XLON xVqAuOTYElV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:09:33 868 370.25 XLON xVqAuOTYEkX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:09:21 1979 370.35 XLON xVqAuOTYEt$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:07:34 1421 370.40 XLON xVqAuOTYFgn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:06:58 1567 370.75 XLON xVqAuOTYF5H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:06:50 1443 370.60 XLON xVqAuOTYF1j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:05:42 756 370.50 XLON xVqAuOTYCiy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:05:42 744 370.50 XLON xVqAuOTYCi@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:04:56 2125 370.45 XLON xVqAuOTYCES
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:03:41 1002 370.30 XLON xVqAuOTYDo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:03:41 1193 370.30 XLON xVqAuOTYDoH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:02:50 1921 370.45 XLON xVqAuOTYDMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:02:05 1139 370.40 XLON xVqAuOTYAZj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:01:51 1272 370.35 XLON xVqAuOTYAeE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:00:54 200 370.40 XLON xVqAuOTYA2e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:00:54 889 370.40 XLON xVqAuOTYA2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 11:00:54 1551 370.45 XLON xVqAuOTYADq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:54 209 369.80 XLON xVqAuOTYBhl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:54 364 369.80 XLON xVqAuOTYBhn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:54 633 369.80 XLON xVqAuOTYBhs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:54 1256 369.80 XLON xVqAuOTYBhR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:54 184 369.80 XLON xVqAuOTYBhT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:54 36 369.80 XLON xVqAuOTYBhV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:53 1500 369.95 XLON xVqAuOTYBgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:53 470 369.95 XLON xVqAuOTYBgL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:53 532 369.95 XLON xVqAuOTYBgJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:53 427 369.95 XLON xVqAuOTYBgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:53 197 369.90 XLON xVqAuOTYBgR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:53 1592 369.95 XLON xVqAuOTYBgP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:53 1303 369.90 XLON xVqAuOTYBrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:53 1433 369.85 XLON xVqAuOTYBr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:48 3076 369.95 XLON xVqAuOTYBsu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:48 300 369.95 XLON xVqAuOTYBs@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:48 1592 369.95 XLON xVqAuOTYBsy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:00 701 369.90 XLON xVqAuOTY8ie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:00 1597 369.90 XLON xVqAuOTY8ig
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:00 1250 369.85 XLON xVqAuOTY8l1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:59:00 1779 369.90 XLON xVqAuOTY8lB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:58:50 4279 369.95 XLON xVqAuOTY8m$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:58:50 1487 369.95 XLON xVqAuOTY8m1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:58:50 303 369.95 XLON xVqAuOTY8mB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:58:50 2345 369.95 XLON xVqAuOTY8m9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:58:50 1400 369.95 XLON xVqAuOTY8m7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:58:50 701 369.95 XLON xVqAuOTY8m5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:58:50 276 369.95 XLON xVqAuOTY8m3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:58:00 1762 369.75 XLON xVqAuOTY9Du
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:58:00 2508 369.80 XLON xVqAuOTY9Fc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:57:59 8537 369.85 XLON xVqAuOTY9E2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:57:54 837 369.75 XLON xVqAuOTY9Hu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:57:54 352 369.75 XLON xVqAuOTY9Hz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:57:53 358 369.75 XLON xVqAuOTY9G7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:57:53 834 369.75 XLON xVqAuOTY9G9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:57:53 1493 369.75 XLON xVqAuOTY9JK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:57:00 1812 369.60 XLON xVqAuOTZthU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:57:00 1272 369.55 XLON xVqAuOTZthS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:56:58 2640 369.65 XLON xVqAuOTZtsq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:56:58 1606 369.65 XLON xVqAuOTZtss
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:56:57 2669 369.60 XLON xVqAuOTZtpp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:56:57 2555 369.60 XLON xVqAuOTZtpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:56:54 1770 369.60 XLON xVqAuOTZt@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:56:54 1500 369.60 XLON xVqAuOTZt@1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:56:54 300 369.60 XLON xVqAuOTZt@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:56:00 958 369.35 XLON xVqAuOTZqKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:56:00 1590 369.40 XLON xVqAuOTZqKG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:59 3017 369.45 XLON xVqAuOTZqMB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:57 1545 369.45 XLON xVqAuOTZqIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:57 9958 369.50 XLON xVqAuOTZqIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:00 468 369.45 XLON xVqAuOTZogk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:00 1085 369.40 XLON xVqAuOTZog@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:00 300 369.40 XLON xVqAuOTZogy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:00 471 369.40 XLON xVqAuOTZogw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:00 1562 369.45 XLON xVqAuOTZogu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:00 691 369.45 XLON xVqAuOTZogs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:00 532 369.45 XLON xVqAuOTZogm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:00 1738 369.30 XLON xVqAuOTZotm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:55:00 873 369.25 XLON xVqAuOTZot8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:54:30 1865 369.20 XLON xVqAuOTZpft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:54:30 2243 369.25 XLON xVqAuOTZpem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:54:29 880 369.30 XLON xVqAuOTZpq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:54:29 579 369.30 XLON xVqAuOTZpq8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:54:15 418 368.80 XLON xVqAuOTZpBo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:54:12 2548 368.90 XLON xVqAuOTZpIZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:54:12 1791 368.85 XLON xVqAuOTZpIX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:54:08 3015 368.95 XLON xVqAuOTZpQj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:54:00 6986 368.95 XLON xVqAuOTZmet
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:54:00 1271 368.95 XLON xVqAuOTZmex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:54:00 39 368.95 XLON xVqAuOTZmev
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:15 1318 368.65 XLON xVqAuOTZn1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:15 190 368.60 XLON xVqAuOTZn0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:15 1600 368.65 XLON xVqAuOTZn2W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:15 1122 368.60 XLON xVqAuOTZn3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:14 22 368.75 XLON xVqAuOTZnCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:14 1500 368.75 XLON xVqAuOTZnCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:14 1517 368.75 XLON xVqAuOTZnCg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:13 1601 368.70 XLON xVqAuOTZn9x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:09 382 368.65 XLON xVqAuOTZnHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:09 1412 368.65 XLON xVqAuOTZnHi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:05 2153 368.60 XLON xVqAuOTZnPG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:05 1599 368.60 XLON xVqAuOTZnOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:53:05 1600 368.60 XLON xVqAuOTZnRo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:52:15 1076 368.55 XLON xVqAuOTZ$uG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:52:15 2263 368.60 XLON xVqAuOTZ$xu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:52:15 2510 368.65 XLON xVqAuOTZ$xT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:52:13 894 368.75 XLON xVqAuOTZ$4Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:52:13 5777 368.75 XLON xVqAuOTZ$7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:52:13 1447 368.75 XLON xVqAuOTZ$71
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:52:13 901 368.75 XLON xVqAuOTZ$7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:52:13 896 368.70 XLON xVqAuOTZ$6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:52:06 400 368.50 XLON xVqAuOTZ$LQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:52:04 591 368.45 XLON xVqAuOTZ$Ma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:51:15 1995 368.95 XLON xVqAuOTZzyR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:51:15 1411 368.85 XLON xVqAuOTZz$1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:51:08 858 368.75 XLON xVqAuOTZzDQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:51:08 815 368.75 XLON xVqAuOTZzDS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:51:07 2773 368.80 XLON xVqAuOTZzFf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:51:07 1500 368.80 XLON xVqAuOTZzFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:51:07 557 368.80 XLON xVqAuOTZzFm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:51:07 1500 368.80 XLON xVqAuOTZzFo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:51:06 1500 368.80 XLON xVqAuOTZzEV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:50:29 2158 369.15 XLON xVqAuOTZxba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:50:28 1676 369.15 XLON xVqAuOTZxXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:50:25 954 369.10 XLON xVqAuOTZxki
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:50:25 1360 369.15 XLON xVqAuOTZxkk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:50:15 2061 369.05 XLON xVqAuOTZx6P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:50:15 2224 369.10 XLON xVqAuOTZx6R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:49:12 505 368.95 XLON xVqAuOTZu8v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:49:12 1521 368.95 XLON xVqAuOTZu8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:48:14 2026 369.25 XLON xVqAuOTZvXd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:47:30 2025 369.00 XLON xVqAuOTZvmY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:46:33 973 368.95 XLON xVqAuOTZvCM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:46:33 1053 368.95 XLON xVqAuOTZvCO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:45:41 2036 368.90 XLON xVqAuOTZvUj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:44:37 462 368.60 XLON xVqAuOTZcqG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:44:37 1606 368.60 XLON xVqAuOTZcqI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:43:42 2068 368.40 XLON xVqAuOTZcFp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:42:26 2068 368.45 XLON xVqAuOTZddf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:41:46 2069 368.75 XLON xVqAuOTZd$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:40:42 2051 368.40 XLON xVqAuOTZdGi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:39:33 83 368.35 XLON xVqAuOTZasW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:39:33 1517 368.35 XLON xVqAuOTZasY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:38:41 1771 368.80 XLON xVqAuOTZa2L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:38:39 286 368.80 XLON xVqAuOTZaDl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:37:46 398 369.00 XLON xVqAuOTZaOM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:37:46 12 369.00 XLON xVqAuOTZaOO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:37:46 1348 369.00 XLON xVqAuOTZaOQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:36:40 1057 369.20 XLON xVqAuOTZbmY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:36:38 1408 369.25 XLON xVqAuOTZbms
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:35:21 993 369.50 XLON xVqAuOTZbHA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:35:20 1264 369.55 XLON xVqAuOTZbJj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:35:20 1419 369.55 XLON xVqAuOTZbJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:34:01 2059 369.45 XLON xVqAuOTZYge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:32:54 1485 369.55 XLON xVqAuOTZY98
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:32:54 1526 369.55 XLON xVqAuOTZY9J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:32:02 1193 369.80 XLON xVqAuOTZYO3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:31:49 1551 369.70 XLON xVqAuOTZZae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:31:41 1193 369.75 XLON xVqAuOTZZXs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:31:27 1193 369.55 XLON xVqAuOTZZkr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:30:00 1055 369.25 XLON xVqAuOTZZ9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:30:00 1200 369.30 XLON xVqAuOTZZ9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:29:02 1621 369.40 XLON xVqAuOTZWZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:28:55 66 369.35 XLON xVqAuOTZWj0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:28:55 1278 369.35 XLON xVqAuOTZWj2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:28:07 41 369.35 XLON xVqAuOTZWmS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:28:07 1999 369.35 XLON xVqAuOTZWmU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:27:25 206 369.45 XLON xVqAuOTZW4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:27:25 1570 369.45 XLON xVqAuOTZW4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:27:12 579 369.50 XLON xVqAuOTZWDF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:27:12 863 369.50 XLON xVqAuOTZWDH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:26:11 1502 369.50 XLON xVqAuOTZWQ0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:26:05 1650 369.50 XLON xVqAuOTZXd8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:25:09 900 369.45 XLON xVqAuOTZXyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:25:09 1283 369.50 XLON xVqAuOTZXya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:24:04 209 369.80 XLON xVqAuOTZXG$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:24:04 1500 369.80 XLON xVqAuOTZXG1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:23:33 316 369.60 XLON xVqAuOTZka0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:23:33 1391 369.60 XLON xVqAuOTZka2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:22:11 1707 369.40 XLON xVqAuOTZkv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:21:24 1047 369.65 XLON xVqAuOTZk9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:21:24 1491 369.70 XLON xVqAuOTZk9n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:19:47 665 369.40 XLON xVqAuOTZlff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:19:47 472 369.40 XLON xVqAuOTZlfh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:19:42 1009 369.40 XLON xVqAuOTZleP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:19:42 447 369.40 XLON xVqAuOTZleR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:19:26 908 369.40 XLON xVqAuOTZltA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:19:26 1679 369.40 XLON xVqAuOTZltI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:19:15 2547 369.40 XLON xVqAuOTZlmN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:19:15 453 369.40 XLON xVqAuOTZlmP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:18:20 953 369.50 XLON xVqAuOTZlCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:18:19 1350 369.50 XLON xVqAuOTZlCV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:18:19 1812 369.50 XLON xVqAuOTZlF9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:18:19 740 369.50 XLON xVqAuOTZlFB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:17:36 64 369.55 XLON xVqAuOTZlJq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:17:36 1264 369.55 XLON xVqAuOTZlJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:17:33 1332 369.60 XLON xVqAuOTZlJR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:17:20 4003 369.60 XLON xVqAuOTZlVZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:17:20 1662 369.55 XLON xVqAuOTZlVc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:17:20 1663 369.60 XLON xVqAuOTZlVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:17:20 2 369.60 XLON xVqAuOTZlVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:16:25 1500 369.25 XLON xVqAuOTZins
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:16:25 2035 369.25 XLON xVqAuOTZinq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:16:25 5092 369.25 XLON xVqAuOTZiny
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:16:25 305 369.25 XLON xVqAuOTZin0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:16:25 631 369.25 XLON xVqAuOTZin@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:16:25 1195 369.25 XLON xVqAuOTZin6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:09:40 1670 369.25 XLON xVqAuOTZgSh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:08:44 1220 369.15 XLON xVqAuOTZhe2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:08:00 923 369.35 XLON xVqAuOTZhuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:07:52 1193 369.40 XLON xVqAuOTZh5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:07:04 1465 369.35 XLON xVqAuOTZhBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:04:43 1872 369.05 XLON xVqAuOTZeyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:04:43 1872 369.10 XLON xVqAuOTZey0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:03:58 1899 369.25 XLON xVqAuOTZeDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:02:52 1897 369.00 XLON xVqAuOTZeR@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:02:03 2051 369.20 XLON xVqAuOTZfp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:00:25 1747 369.45 XLON xVqAuOTZfO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 10:00:25 1747 369.50 XLON xVqAuOTZfO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:59:15 150 369.10 XLON xVqAuOTZMyg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:59:15 768 369.10 XLON xVqAuOTZMyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:59:15 768 369.10 XLON xVqAuOTZMyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:58:04 2182 369.20 XLON xVqAuOTZMHv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:57:00 1193 369.50 XLON xVqAuOTZNtt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:56:29 543 369.45 XLON xVqAuOTZNvC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:56:29 556 369.45 XLON xVqAuOTZNvE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:56:29 588 369.45 XLON xVqAuOTZNvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:55:04 1564 369.65 XLON xVqAuOTZNIQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:54:32 1462 369.35 XLON xVqAuOTZKcZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:53:24 1732 368.65 XLON xVqAuOTZKv4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:52:17 1193 368.45 XLON xVqAuOTZKHW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:51:22 1262 367.70 XLON xVqAuOTZLcH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:50:20 200 367.75 XLON xVqAuOTZLvV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:50:20 1398 367.80 XLON xVqAuOTZLu$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:49:22 1695 367.70 XLON xVqAuOTZLHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:49:21 2074 367.75 XLON xVqAuOTZLHQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:48:18 2275 367.40 XLON xVqAuOTZIe0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:46:24 2132 367.10 XLON xVqAuOTZIUC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:45:22 1193 366.45 XLON xVqAuOTZJr2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:44:42 1448 366.85 XLON xVqAuOTZJ7$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:44:40 1366 366.85 XLON xVqAuOTZJ7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:43:04 375 366.75 XLON xVqAuOTZGYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:43:04 1162 366.70 XLON xVqAuOTZGYD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:42:51 1500 366.60 XLON xVqAuOTZGlO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:41:19 1399 366.20 XLON xVqAuOTZG3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:41:19 41 366.25 XLON xVqAuOTZG3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:41:19 1152 366.25 XLON xVqAuOTZG3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:40:50 1776 366.00 XLON xVqAuOTZGN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:39:59 712 366.00 XLON xVqAuOTZHjD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:39:59 230 366.00 XLON xVqAuOTZHjF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:38:45 1193 366.05 XLON xVqAuOTZHuv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:37:55 1519 366.10 XLON xVqAuOTZHAi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:36:47 1158 366.15 XLON xVqAuOTZUZA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:36:47 1342 366.15 XLON xVqAuOTZUZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:35:32 1193 366.10 XLON xVqAuOTZUDW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:35:32 1810 366.10 XLON xVqAuOTZUDe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:33:51 802 366.00 XLON xVqAuOTZVrT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:33:51 323 366.00 XLON xVqAuOTZVrV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:33:03 1448 366.20 XLON xVqAuOTZV6M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:32:02 1142 365.85 XLON xVqAuOTZVTQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:32:02 306 365.85 XLON xVqAuOTZVTS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:30:54 1449 366.00 XLON xVqAuOTZSra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:30:03 1222 365.80 XLON xVqAuOTZS7m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:29:03 1125 366.00 XLON xVqAuOTZSP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:28:01 1241 366.15 XLON xVqAuOTZT$6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:26:54 1009 366.05 XLON xVqAuOTZTK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:26:54 778 366.05 XLON xVqAuOTZTKF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:26:54 347 366.05 XLON xVqAuOTZTKH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:25:16 1262 365.65 XLON xVqAuOTZQtp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:24:18 1383 365.70 XLON xVqAuOTZQ04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:23:23 1837 365.50 XLON xVqAuOTZQOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:21:24 935 365.60 XLON xVqAuOTZRFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:21:24 935 365.55 XLON xVqAuOTZRF1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:20:33 449 365.55 XLON xVqAuOTZRRW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:20:33 1628 365.60 XLON xVqAuOTZRRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:19:22 1544 365.60 XLON xVqAuOTZOz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:19:10 1382 365.60 XLON xVqAuOTZOuv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:19:10 349 365.60 XLON xVqAuOTZOux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:19:03 1731 365.65 XLON xVqAuOTZOwN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:16:57 1182 365.80 XLON xVqAuOTZPh9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:16:55 2062 365.85 XLON xVqAuOTZPg3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:15:31 2008 365.10 XLON xVqAuOTZP8O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:14:34 1337 365.20 XLON xVqAuOTZ6Y4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:13:42 1004 365.40 XLON xVqAuOTZ65y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:13:42 1193 365.40 XLON xVqAuOTZ653
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:12:42 1766 365.10 XLON xVqAuOTZ6Ma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:11:41 127 365.75 XLON xVqAuOTZ7hx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:11:41 1754 365.75 XLON xVqAuOTZ7hz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:10:27 164 366.05 XLON xVqAuOTZ7Dg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:10:27 1500 366.05 XLON xVqAuOTZ7Di
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:10:27 2141 366.10 XLON xVqAuOTZ7Do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:08:43 1072 366.25 XLON xVqAuOTZ4e4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:08:42 1316 366.25 XLON xVqAuOTZ4hG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:07:14 1640 366.55 XLON xVqAuOTZ496
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:07:14 1640 366.60 XLON xVqAuOTZ49C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:07:00 1335 366.55 XLON xVqAuOTZ4Mc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:05:46 123 366.60 XLON xVqAuOTZ5nq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:05:46 840 366.60 XLON xVqAuOTZ5nu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:05:45 1347 366.60 XLON xVqAuOTZ5pX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:05:02 1848 366.75 XLON xVqAuOTZ5CP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:04:10 1070 366.75 XLON xVqAuOTZ5QV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:04:10 430 366.75 XLON xVqAuOTZ2bX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:02:51 1914 366.65 XLON xVqAuOTZ25x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:01:52 1335 366.90 XLON xVqAuOTZ2SR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:01:02 1055 366.95 XLON xVqAuOTZ3iq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:01:02 285 366.95 XLON xVqAuOTZ3is
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:01:02 285 366.95 XLON xVqAuOTZ3iu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:00:13 520 367.05 XLON xVqAuOTZ3w3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 09:00:13 1046 367.05 XLON xVqAuOTZ3w5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:59:24 1540 367.05 XLON xVqAuOTZ3A0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:58:16 1540 366.75 XLON xVqAuOTZ0Xg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:57:05 1540 366.70 XLON xVqAuOTZ0pg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:56:56 1540 366.75 XLON xVqAuOTZ0y$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:55:39 1652 366.95 XLON xVqAuOTZ0Nq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:54:09 1268 366.35 XLON xVqAuOTZ1lq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:53:12 1435 366.45 XLON xVqAuOTZ1xf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:52:14 1435 366.65 XLON xVqAuOTZ1A6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:51:37 1434 366.85 XLON xVqAuOTZ1Vw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:50:25 1561 366.80 XLON xVqAuOTZEq1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:49:24 1807 366.85 XLON xVqAuOTZEEu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:48:29 1686 366.80 XLON xVqAuOTZES2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:48:29 121 366.80 XLON xVqAuOTZES4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:48:15 1224 366.75 XLON xVqAuOTZEQt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:48:15 225 366.75 XLON xVqAuOTZEQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:46:44 972 366.40 XLON xVqAuOTZF7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:46:36 1193 366.40 XLON xVqAuOTZFCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:45:40 1505 366.75 XLON xVqAuOTZFUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:44:46 1316 366.85 XLON xVqAuOTZCgl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:44:38 1193 366.85 XLON xVqAuOTZCqc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:43:46 1944 366.85 XLON xVqAuOTZC3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:43:46 2767 366.90 XLON xVqAuOTZC3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:41:34 1193 366.55 XLON xVqAuOTZDns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:41:01 2067 366.65 XLON xVqAuOTZDxZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:39:43 1193 366.80 XLON xVqAuOTZDNa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:39:42 1771 366.80 XLON xVqAuOTZDMv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:39:24 1193 366.80 XLON xVqAuOTZDS2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:37:58 2104 366.90 XLON xVqAuOTZAye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:36:46 1228 366.45 XLON xVqAuOTZAN5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:36:44 1754 366.50 XLON xVqAuOTZANT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:35:27 169 366.95 XLON xVqAuOTZBrR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:35:27 1057 366.95 XLON xVqAuOTZBrT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:35:24 1226 367.00 XLON xVqAuOTZBt6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:34:27 1245 366.90 XLON xVqAuOTZBFs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:34:18 1386 366.95 XLON xVqAuOTZB80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:33:31 1115 367.00 XLON xVqAuOTZBPy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:33:18 1193 367.00 XLON xVqAuOTZBQG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:33:16 460 367.00 XLON xVqAuOTZ8bI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:33:16 718 367.00 XLON xVqAuOTZ8bK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:33:16 460 367.00 XLON xVqAuOTZ8bM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:32:03 1255 367.10 XLON xVqAuOTZ8uM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:31:37 1051 367.05 XLON xVqAuOTZ83m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:31:37 1051 367.10 XLON xVqAuOTZ83v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:31:37 1427 367.15 XLON xVqAuOTZ83x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:31:37 70 367.15 XLON xVqAuOTZ83z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:30:17 1995 367.10 XLON xVqAuOTZ9dY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:29:01 1711 367.10 XLON xVqAuOTZ91w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:28:22 1710 367.30 XLON xVqAuOTZ9Hr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:27:08 2074 367.50 XLON xVqAuOSSsq4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:25:54 1347 367.20 XLON xVqAuOSSs8w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:25:54 1514 367.20 XLON xVqAuOSSs80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:24:24 1562 366.55 XLON xVqAuOSStfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:24:23 252 366.60 XLON xVqAuOSStfu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:24:23 1183 366.60 XLON xVqAuOSStfw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:23:41 1733 366.25 XLON xVqAuOSStuI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:22:08 318 366.30 XLON xVqAuOSSqZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:22:08 1200 366.25 XLON xVqAuOSSqZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:22:08 560 366.30 XLON xVqAuOSSqZO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:22:08 2078 366.25 XLON xVqAuOSSqYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:21:41 1040 366.00 XLON xVqAuOSSqrx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:21:41 395 366.00 XLON xVqAuOSSqrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:20:21 906 366.05 XLON xVqAuOSSqAN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:20:21 1291 366.10 XLON xVqAuOSSqAP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:19:19 979 365.70 XLON xVqAuOSSrqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:19:19 56 365.70 XLON xVqAuOSSrqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:19:19 1035 365.75 XLON xVqAuOSSrqu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:19:04 902 365.85 XLON xVqAuOSSrp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:18:42 1045 365.70 XLON xVqAuOSSrxX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:18:42 1490 365.75 XLON xVqAuOSSrxZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:17:27 124 365.50 XLON xVqAuOSSoak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:17:27 1761 365.60 XLON xVqAuOSSoaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:16:48 899 365.60 XLON xVqAuOSSoqG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:16:46 1465 365.60 XLON xVqAuOSSotu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:15:54 1193 365.45 XLON xVqAuOSSo2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:15:54 1477 365.45 XLON xVqAuOSSo2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:14:58 1193 365.75 XLON xVqAuOSSpc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:14:58 2158 365.75 XLON xVqAuOSSpcE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:13:47 1609 365.65 XLON xVqAuOSSpCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:13:44 1709 365.70 XLON xVqAuOSSpFv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:12:46 552 366.00 XLON xVqAuOSSmcc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:12:46 578 366.00 XLON xVqAuOSSmce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:12:46 1609 366.05 XLON xVqAuOSSmcg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:11:37 552 366.55 XLON xVqAuOSSm4w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:11:37 578 366.55 XLON xVqAuOSSm4y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:11:37 694 366.60 XLON xVqAuOSSm4@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:11:37 915 366.60 XLON xVqAuOSSm40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:10:43 1130 367.30 XLON xVqAuOSSmRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:10:42 1608 367.35 XLON xVqAuOSSmR4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:09:59 831 367.35 XLON xVqAuOSSngH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:09:59 479 367.35 XLON xVqAuOSSngJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:09:54 1865 367.40 XLON xVqAuOSSnrC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:08:55 911 367.60 XLON xVqAuOSSnFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:08:55 911 367.70 XLON xVqAuOSSnEY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:08:45 1193 367.80 XLON xVqAuOSSnLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:08:45 1301 367.75 XLON xVqAuOSSnLv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:08:07 1211 368.30 XLON xVqAuOSS@iv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:08:07 1251 368.35 XLON xVqAuOSS@ix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:08:06 1975 368.40 XLON xVqAuOSS@iF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:08:06 711 368.40 XLON xVqAuOSS@iH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:07:03 2232 368.35 XLON xVqAuOSS@Kr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:06:52 2567 368.40 XLON xVqAuOSS@JU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:05:55 1027 367.75 XLON xVqAuOSS$yJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:05:55 1464 367.80 XLON xVqAuOSS$yL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:05:26 1878 368.15 XLON xVqAuOSS$9a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:05:15 674 368.30 XLON xVqAuOSS$Ls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:05:15 679 368.30 XLON xVqAuOSS$Lu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:04:42 1152 368.00 XLON xVqAuOSSyls
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:04:42 174 368.05 XLON xVqAuOSSylu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:04:42 1466 368.05 XLON xVqAuOSSylw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:04:31 1511 368.05 XLON xVqAuOSSyhQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:04:31 2509 368.10 XLON xVqAuOSSyhS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:03:04 1671 368.35 XLON xVqAuOSSzkd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:03:04 2377 368.40 XLON xVqAuOSSzkf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:02:55 1410 368.65 XLON xVqAuOSSzqL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:02:55 560 368.60 XLON xVqAuOSSzqO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:02:55 258 368.60 XLON xVqAuOSSzqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:02:55 1085 368.65 XLON xVqAuOSSztZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:02:55 1545 368.70 XLON xVqAuOSSztb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:00:49 1225 366.60 XLON xVqAuOSSwVj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:00:49 1124 366.60 XLON xVqAuOSSwVr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:00:32 1060 366.45 XLON xVqAuOSSxix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:00:32 1477 366.50 XLON xVqAuOSSxi$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:00:32 582 366.50 XLON xVqAuOSSxi1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 17/12/2021 08:00:32 2105 366.55 XLON xVqAuOSSxi3
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMMZNNNGMZM
(END) Dow Jones Newswires
December 17, 2021 12:38 ET (17:38 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024