TIDMGLEN
RNS Number : 2592W
Glencore PLC
20 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 20,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,360,000
Lowest price paid per share (GBp): 354.25p
Highest price paid per share (GBp): 363.25p
Volume weighted average price paid per share
(GBp): 359.62p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,384,303,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,201,896,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 359.62p 1,360,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 20, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 20/12/2021 16:17:59 156 358.90 XLON xVqAvzwO0lF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:17:58 121 358.90 XLON xVqAvzwO0kp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:17:58 841 358.90 XLON xVqAvzwO0kr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:17:58 1374 358.95 XLON xVqAvzwO0kt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:17:16 290 359.20 XLON xVqAvzwO0Bi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:17:16 1213 359.25 XLON xVqAvzwO0Bq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:16:34 1219 359.00 XLON xVqAvzwO1e4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:16:21 1114 359.05 XLON xVqAvzwO1pa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:15:43 644 358.80 XLON xVqAvzwO1V$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:15:28 968 359.00 XLON xVqAvzwOEWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:15:00 1168 358.95 XLON xVqAvzwOE51
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:15:00 1341 359.00 XLON xVqAvzwOE53
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:14:12 780 358.95 XLON xVqAvzwOFfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:14:05 897 358.95 XLON xVqAvzwOFo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:13:34 1178 359.00 XLON xVqAvzwOFEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:13:10 586 359.00 XLON xVqAvzwOFPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:13:10 83 359.00 XLON xVqAvzwOFPG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:12:55 1157 359.05 XLON xVqAvzwOCWD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:12:46 1138 359.05 XLON xVqAvzwOChk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:12:23 1250 359.05 XLON xVqAvzwOC1h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:12:23 317 359.05 XLON xVqAvzwOC1f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:11:30 913 359.10 XLON xVqAvzwODfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:11:30 1550 359.10 XLON xVqAvzwODfm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:10:40 1064 358.70 XLON xVqAvzwODBM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:10:17 685 358.95 XLON xVqAvzwODQv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:10:02 1308 359.10 XLON xVqAvzwOAk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:09:32 1314 359.10 XLON xVqAvzwOA5$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:09:03 844 358.95 XLON xVqAvzwOAMj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:09:03 1308 359.00 XLON xVqAvzwOAMu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:08:17 790 359.10 XLON xVqAvzwOBpE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:07:59 993 359.05 XLON xVqAvzwOB6n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:07:38 920 359.05 XLON xVqAvzwOBHr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:07:15 628 359.15 XLON xVqAvzwO8XX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:07:01 628 359.15 XLON xVqAvzwO8hd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:06:47 632 359.15 XLON xVqAvzwO8$J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:06:33 1008 359.25 XLON xVqAvzwO81u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:06:32 459 359.30 XLON xVqAvzwO80W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:06:32 747 359.30 XLON xVqAvzwO80Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:05:45 1027 359.35 XLON xVqAvzwO9g$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:05:37 865 359.35 XLON xVqAvzwO9sT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:05:01 965 359.35 XLON xVqAvzwO9Ff
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:04:24 762 359.45 XLON xVqAvzwPsX@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:04:24 762 359.40 XLON xVqAvzwPsX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:04:07 770 359.40 XLON xVqAvzwPsqG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:03:52 638 359.60 XLON xVqAvzwPsxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:03:39 1137 359.60 XLON xVqAvzwPsDZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:03:14 1269 359.55 XLON xVqAvzwPsS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:02:48 770 359.65 XLON xVqAvzwPtr2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:02:33 643 359.55 XLON xVqAvzwPtzZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:02:18 1099 359.55 XLON xVqAvzwPt5o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:01:55 810 359.50 XLON xVqAvzwPtNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:01:37 1103 359.45 XLON xVqAvzwPqaq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:01:14 734 359.60 XLON xVqAvzwPqoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:01:14 1034 359.60 XLON xVqAvzwPqoy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:00:38 994 359.85 XLON xVqAvzwPqBq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:00:30 21 359.90 XLON xVqAvzwPqHt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:00:30 17 359.90 XLON xVqAvzwPqHv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:00:30 876 359.90 XLON xVqAvzwPqHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 16:00:00 1051 359.95 XLON xVqAvzwPrgw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:59:38 1067 360.05 XLON xVqAvzwPr6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:59:13 655 359.95 XLON xVqAvzwPrGm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:58:57 647 360.00 XLON xVqAvzwPoZT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:58:40 798 359.95 XLON xVqAvzwPoqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:58:22 558 359.95 XLON xVqAvzwPo@n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:58:22 684 359.95 XLON xVqAvzwPo@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:57:52 901 359.85 XLON xVqAvzwPoE4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:57:27 891 359.90 XLON xVqAvzwPoUT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:57:14 1029 359.95 XLON xVqAvzwPpWo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:57:13 1944 360.00 XLON xVqAvzwPpZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:56:15 1060 360.15 XLON xVqAvzwPpKf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:56:15 1511 360.20 XLON xVqAvzwPpKi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:56:15 422 360.20 XLON xVqAvzwPpKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:56:15 817 360.20 XLON xVqAvzwPpKw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:55:39 1441 360.05 XLON xVqAvzwPmkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:55:35 225 360.05 XLON xVqAvzwPmhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:55:27 1457 360.10 XLON xVqAvzwPmna
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:54:57 1910 359.85 XLON xVqAvzwPmNp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:54:54 2415 359.90 XLON xVqAvzwPmHG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:54:54 1140 359.90 XLON xVqAvzwPmHI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:53:10 1029 360.20 XLON xVqAvzwP@ay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:53:10 1313 360.20 XLON xVqAvzwP@dY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:52:33 949 360.45 XLON xVqAvzwP@nH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:52:33 370 360.45 XLON xVqAvzwP@mZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:52:33 567 360.45 XLON xVqAvzwP@mb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:52:28 1690 360.50 XLON xVqAvzwP@yb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:51:39 1299 360.45 XLON xVqAvzwP@Sh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:51:36 1301 360.45 XLON xVqAvzwP@VC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:51:36 442 360.45 XLON xVqAvzwP@VE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:50:52 1065 360.50 XLON xVqAvzwP$g3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:50:52 1518 360.55 XLON xVqAvzwP$g4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:50:13 1250 360.45 XLON xVqAvzwP$3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:50:06 1230 360.40 XLON xVqAvzwP$9U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:49:30 1154 360.55 XLON xVqAvzwPyWO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:49:27 1103 360.60 XLON xVqAvzwPyYe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:49:21 1938 360.60 XLON xVqAvzwPyi0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:48:29 762 360.75 XLON xVqAvzwPyuf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:48:26 943 360.75 XLON xVqAvzwPyx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:48:24 636 360.80 XLON xVqAvzwPywy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:48:24 313 360.85 XLON xVqAvzwPyw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:48:24 597 360.85 XLON xVqAvzwPyw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:48:00 997 360.75 XLON xVqAvzwPy9L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:47:48 1545 360.70 XLON xVqAvzwPyGG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:47:02 1356 360.80 XLON xVqAvzwPzeI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:47:01 693 360.80 XLON xVqAvzwPzhu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:46:57 391 360.80 XLON xVqAvzwPzrD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:46:57 998 360.80 XLON xVqAvzwPzrF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:46:12 872 361.05 XLON xVqAvzwPzFu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:46:11 1297 361.10 XLON xVqAvzwPzEs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:46:11 1813 361.10 XLON xVqAvzwPzEy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:46:11 264 361.10 XLON xVqAvzwPzE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:46:11 557 361.10 XLON xVqAvzwPzE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:45:52 1695 360.90 XLON xVqAvzwPzJ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:44:36 693 360.75 XLON xVqAvzwPw7m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:44:36 990 360.80 XLON xVqAvzwPw7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:44:35 1980 360.85 XLON xVqAvzwPw7D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:43:45 947 361.00 XLON xVqAvzwPxjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:43:44 1360 361.05 XLON xVqAvzwPxi9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:43:13 1333 361.30 XLON xVqAvzwPx69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:43:13 1900 361.35 XLON xVqAvzwPx6B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:43:11 758 361.35 XLON xVqAvzwPx1K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:43:10 468 361.35 XLON xVqAvzwPx04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:42:14 976 361.35 XLON xVqAvzwPujK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:42:14 1513 361.40 XLON xVqAvzwPujP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:41:55 810 361.30 XLON xVqAvzwPup5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:41:55 1099 361.30 XLON xVqAvzwPuoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:41:14 742 361.20 XLON xVqAvzwPuLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:41:07 563 361.20 XLON xVqAvzwPuMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:41:07 396 361.20 XLON xVqAvzwPuHW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:41:07 1250 361.25 XLON xVqAvzwPuHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:40:58 1029 361.25 XLON xVqAvzwPuSa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:40:13 655 361.10 XLON xVqAvzwPvp0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:40:12 149 361.15 XLON xVqAvzwPvoP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:40:12 613 361.15 XLON xVqAvzwPvoR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:40:12 175 361.15 XLON xVqAvzwPvoT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:40:11 832 361.20 XLON xVqAvzwPvy7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:39:49 1191 361.05 XLON xVqAvzwPv2G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:39:28 986 361.25 XLON xVqAvzwPvMY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:39:28 275 361.25 XLON xVqAvzwPvMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:39:21 98 361.25 XLON xVqAvzwPvJQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:39:21 712 361.25 XLON xVqAvzwPvJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:39:15 2095 361.25 XLON xVqAvzwPvUD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:39:12 810 361.30 XLON xVqAvzwPvO7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:38:23 1155 361.25 XLON xVqAvzwPc7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:38:23 308 361.30 XLON xVqAvzwPc7k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:38:23 1030 361.30 XLON xVqAvzwPc7m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:38:23 308 361.30 XLON xVqAvzwPc7o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:37:38 754 361.20 XLON xVqAvzwPcRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:37:38 1254 361.20 XLON xVqAvzwPcRt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:37:38 323 361.25 XLON xVqAvzwPcRv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:37:38 1462 361.25 XLON xVqAvzwPcRx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:36:48 633 361.25 XLON xVqAvzwPdwN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:36:48 942 361.30 XLON xVqAvzwPdwP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:36:48 954 361.35 XLON xVqAvzwPd5b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:36:48 296 361.35 XLON xVqAvzwPd5d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:36:11 1242 361.10 XLON xVqAvzwPdVI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:36:11 958 361.15 XLON xVqAvzwPdUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:36:11 583 361.15 XLON xVqAvzwPdUu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:36:10 2194 361.20 XLON xVqAvzwPdUK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:35:05 720 360.95 XLON xVqAvzwPaCj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:35:05 871 360.95 XLON xVqAvzwPaCo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:35:03 1794 361.00 XLON xVqAvzwPaCI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:35:00 1148 361.00 XLON xVqAvzwPa9C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:34:31 1629 360.75 XLON xVqAvzwPaR6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:33:49 447 360.90 XLON xVqAvzwPbz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:33:49 986 360.90 XLON xVqAvzwPbz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:33:42 1073 360.90 XLON xVqAvzwPbvE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:33:11 20 360.70 XLON xVqAvzwPbCn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:33:11 786 360.70 XLON xVqAvzwPbCp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:33:11 184 360.70 XLON xVqAvzwPbCr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:33:08 1241 360.70 XLON xVqAvzwPbE7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:33:01 58 360.65 XLON xVqAvzwPbKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:33:01 671 360.65 XLON xVqAvzwPbNX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:32:58 17 360.65 XLON xVqAvzwPbMg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:32:58 1956 360.65 XLON xVqAvzwPbMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:32:02 676 360.75 XLON xVqAvzwPYyU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:32:02 693 360.75 XLON xVqAvzwPY$W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:32:00 80 360.75 XLON xVqAvzwPY@X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:32:00 253 360.75 XLON xVqAvzwPY@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:32:00 1172 360.75 XLON xVqAvzwPY@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:32:00 333 360.75 XLON xVqAvzwPY@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:31:17 342 360.50 XLON xVqAvzwPYKT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:31:16 1208 360.55 XLON xVqAvzwPYHK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:30:58 1291 360.80 XLON xVqAvzwPYQe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:30:55 1417 360.85 XLON xVqAvzwPZby
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:30:51 893 360.85 XLON xVqAvzwPZdV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:30:26 2026 360.85 XLON xVqAvzwPZqx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:29:40 1096 361.10 XLON xVqAvzwPZLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:29:40 1291 361.15 XLON xVqAvzwPZLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:29:40 269 361.15 XLON xVqAvzwPZLM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:29:00 612 361.30 XLON xVqAvzwPWsX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:29:00 1352 361.30 XLON xVqAvzwPWsu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:29:00 1 361.35 XLON xVqAvzwPWsw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:29:00 1924 361.35 XLON xVqAvzwPWsy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:28:09 1181 361.65 XLON xVqAvzwPWAr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:28:02 1259 361.65 XLON xVqAvzwPWMI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:28:01 845 361.70 XLON xVqAvzwPWGf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:28:01 2197 361.70 XLON xVqAvzwPWGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:27:54 121 361.65 XLON xVqAvzwPWVl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:27:54 1639 361.65 XLON xVqAvzwPWVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:27:54 532 361.65 XLON xVqAvzwPWVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:26:40 722 361.20 XLON xVqAvzwPXTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:26:40 128 361.20 XLON xVqAvzwPXTH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:26:40 784 361.20 XLON xVqAvzwPXTJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:26:40 277 361.20 XLON xVqAvzwPXTL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:25:45 927 361.35 XLON xVqAvzwPkvS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:25:45 90 361.40 XLON xVqAvzwPkvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:25:45 889 361.40 XLON xVqAvzwPkuW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:25:45 343 361.40 XLON xVqAvzwPkuY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:25:11 108 361.60 XLON xVqAvzwPkKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:25:10 911 361.65 XLON xVqAvzwPkNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:25:10 1301 361.70 XLON xVqAvzwPkND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:25:08 1925 361.75 XLON xVqAvzwPkHS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:24:17 855 362.05 XLON xVqAvzwPlxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:24:09 734 362.10 XLON xVqAvzwPl1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:24:09 496 362.10 XLON xVqAvzwPl0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:23:39 1155 362.35 XLON xVqAvzwPlRu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:23:39 1348 362.40 XLON xVqAvzwPlRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:23:35 1920 362.45 XLON xVqAvzwPibm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:22:35 1363 362.50 XLON xVqAvzwPi8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:22:35 1939 362.55 XLON xVqAvzwPi8n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:21:50 735 362.45 XLON xVqAvzwPjfV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:21:50 583 362.45 XLON xVqAvzwPjeX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:21:33 224 362.35 XLON xVqAvzwPjoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:21:33 757 362.35 XLON xVqAvzwPjo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:21:33 1394 362.40 XLON xVqAvzwPjo1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:21:28 1984 362.45 XLON xVqAvzwPjyc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:21:14 810 362.35 XLON xVqAvzwPj5B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:20:21 913 362.50 XLON xVqAvzwPgii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:20:14 1250 362.50 XLON xVqAvzwPgeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:19:45 1160 362.25 XLON xVqAvzwPgw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:19:43 1251 362.35 XLON xVqAvzwPg7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:19:12 887 362.10 XLON xVqAvzwPgIo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:19:12 1264 362.15 XLON xVqAvzwPgIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:19:10 825 362.20 XLON xVqAvzwPgSw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:18:42 737 361.95 XLON xVqAvzwPhhI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:18:42 371 361.95 XLON xVqAvzwPhhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:18:41 958 361.95 XLON xVqAvzwPhra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:18:38 1549 361.90 XLON xVqAvzwPhrM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:18:38 3532 361.95 XLON xVqAvzwPhrO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:18:15 810 361.85 XLON xVqAvzwPhuY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:17:42 1806 361.55 XLON xVqAvzwPhII
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:17:42 223 361.55 XLON xVqAvzwPhIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:16:21 1338 360.30 XLON xVqAvzwPe93
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:16:21 1684 360.35 XLON xVqAvzwPe9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:15:48 1104 360.20 XLON xVqAvzwPfXD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:15:47 1104 360.25 XLON xVqAvzwPfWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:15:37 2117 360.25 XLON xVqAvzwPffG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:14:45 1344 360.25 XLON xVqAvzwPfA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:14:45 961 360.30 XLON xVqAvzwPfLn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:14:45 952 360.30 XLON xVqAvzwPfLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:14:02 20 360.15 XLON xVqAvzwPMzk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:14:01 1324 360.20 XLON xVqAvzwPMzy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:14:01 489 360.25 XLON xVqAvzwPMzV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:14:01 1084 360.25 XLON xVqAvzwPMyX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:13:21 770 360.30 XLON xVqAvzwPMH2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:13:21 1085 360.40 XLON xVqAvzwPMH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:13:21 223 360.40 XLON xVqAvzwPMHB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:12:57 278 360.55 XLON xVqAvzwPNXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:12:57 661 360.55 XLON xVqAvzwPNXo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:12:53 569 360.65 XLON xVqAvzwPNlX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:12:53 218 360.65 XLON xVqAvzwPNlZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:12:40 1231 360.65 XLON xVqAvzwPNox
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:12:40 1102 360.65 XLON xVqAvzwPNo1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:11:57 790 360.70 XLON xVqAvzwPNM$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:11:57 866 360.75 XLON xVqAvzwPNM4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:11:57 1236 360.80 XLON xVqAvzwPNM6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:11:46 1094 360.75 XLON xVqAvzwPNVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:11:46 430 360.75 XLON xVqAvzwPNVP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:11:46 525 360.75 XLON xVqAvzwPNVR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:10:56 673 360.60 XLON xVqAvzwPKmO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:10:49 938 360.60 XLON xVqAvzwPK$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:10:49 612 360.60 XLON xVqAvzwPK$B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:10:49 317 360.65 XLON xVqAvzwPK$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:10:49 558 360.65 XLON xVqAvzwPK$F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:10:27 706 360.50 XLON xVqAvzwPK22
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:10:27 1009 360.55 XLON xVqAvzwPK24
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:10:06 2063 360.35 XLON xVqAvzwPKMj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:09:21 243 360.50 XLON xVqAvzwPLoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:09:21 911 360.50 XLON xVqAvzwPLo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:09:16 1674 360.45 XLON xVqAvzwPLuZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:08:29 810 360.65 XLON xVqAvzwPLS0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:08:29 1430 360.70 XLON xVqAvzwPLSC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:08:13 986 361.15 XLON xVqAvzwPIWg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:08:10 1166 361.20 XLON xVqAvzwPIYo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:08:08 144 361.25 XLON xVqAvzwPIYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:08:08 998 361.25 XLON xVqAvzwPIjW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:07:52 1567 361.15 XLON xVqAvzwPIsf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:07:07 970 361.25 XLON xVqAvzwPILa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:07:07 1238 361.20 XLON xVqAvzwPIL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:07:07 1765 361.25 XLON xVqAvzwPIL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:06:20 635 361.20 XLON xVqAvzwPJZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:06:16 1321 361.20 XLON xVqAvzwPJik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:06:16 1879 361.25 XLON xVqAvzwPJir
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:05:27 1274 361.05 XLON xVqAvzwPJ9z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:05:27 598 361.10 XLON xVqAvzwPJ9S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:05:27 566 361.10 XLON xVqAvzwPJ9U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:04:55 674 361.30 XLON xVqAvzwPGak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:04:55 998 361.30 XLON xVqAvzwPGar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:04:55 753 361.30 XLON xVqAvzwPGa3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:04:55 1076 361.35 XLON xVqAvzwPGa5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:04:15 810 361.30 XLON xVqAvzwPGvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:04:14 1122 361.30 XLON xVqAvzwPGv3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:04:03 872 361.30 XLON xVqAvzwPG7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:03:57 1041 361.30 XLON xVqAvzwPG06
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:03:57 2373 361.35 XLON xVqAvzwPG08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:03:01 1460 361.40 XLON xVqAvzwPHZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:03:01 2034 361.45 XLON xVqAvzwPHZ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:02:54 1332 361.50 XLON xVqAvzwPHlV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:02:54 810 361.55 XLON xVqAvzwPHkW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:02:31 10 361.20 XLON xVqAvzwPHvU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:02:31 1086 361.20 XLON xVqAvzwPHuW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:02:31 590 361.20 XLON xVqAvzwPHuY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:02:31 600 361.20 XLON xVqAvzwPHua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:01:32 1581 361.10 XLON xVqAvzwPUaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:01:32 2251 361.15 XLON xVqAvzwPUaZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:01:26 362 361.05 XLON xVqAvzwPUji
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:00:41 1070 361.15 XLON xVqAvzwPU5N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:00:41 1524 361.20 XLON xVqAvzwPU5P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:00:13 702 360.85 XLON xVqAvzwPUHd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:00:12 702 360.90 XLON xVqAvzwPUGs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 15:00:00 976 360.80 XLON xVqAvzwPUOo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:59:41 731 360.55 XLON xVqAvzwPVkX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:59:40 1048 360.60 XLON xVqAvzwPVk0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:59:40 1752 360.65 XLON xVqAvzwPVkG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:59:40 375 360.65 XLON xVqAvzwPVkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:59:36 835 360.70 XLON xVqAvzwPVhp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:59:35 1450 360.70 XLON xVqAvzwPVgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:59:35 19 360.70 XLON xVqAvzwPVg$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:58:29 277 360.20 XLON xVqAvzwPSa5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:58:29 714 360.20 XLON xVqAvzwPSa7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:58:23 1026 360.25 XLON xVqAvzwPScJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:58:23 1615 360.30 XLON xVqAvzwPScL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:58:23 725 360.30 XLON xVqAvzwPScN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:57:34 810 360.65 XLON xVqAvzwPS1e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:57:33 1506 360.65 XLON xVqAvzwPS1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:57:01 713 360.80 XLON xVqAvzwPSRi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:56:58 810 360.70 XLON xVqAvzwPTbR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:56:58 883 360.70 XLON xVqAvzwPTaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:56:58 278 360.70 XLON xVqAvzwPTaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:56:49 2193 360.70 XLON xVqAvzwPTYH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:56:03 1034 361.05 XLON xVqAvzwPTGq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:56:03 1474 361.10 XLON xVqAvzwPTGs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:55:54 1010 361.10 XLON xVqAvzwPTUP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:55:54 661 361.10 XLON xVqAvzwPTUS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:55:12 904 360.40 XLON xVqAvzwPQ@2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:55:12 1202 360.40 XLON xVqAvzwPQvY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:54:24 1124 360.45 XLON xVqAvzwPQOd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:54:24 1124 360.55 XLON xVqAvzwPQOn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:54:23 1205 360.55 XLON xVqAvzwPQRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:54:23 359 360.55 XLON xVqAvzwPQRj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:53:53 1306 360.35 XLON xVqAvzwPRyt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:53:49 806 360.35 XLON xVqAvzwPR@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:53:49 792 360.40 XLON xVqAvzwPR@r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:53:49 753 360.40 XLON xVqAvzwPR@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:53:02 500 360.55 XLON xVqAvzwPOju
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:53:02 555 360.50 XLON xVqAvzwPOjw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:53:02 1371 360.60 XLON xVqAvzwPOjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:53:02 1953 360.65 XLON xVqAvzwPOjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:52:03 555 360.80 XLON xVqAvzwPOAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:52:03 611 360.80 XLON xVqAvzwPOAQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:52:03 1123 360.75 XLON xVqAvzwPOLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:52:02 346 360.80 XLON xVqAvzwPOLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:52:02 118 360.80 XLON xVqAvzwPOLd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:52:02 346 360.80 XLON xVqAvzwPOLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:51:34 984 361.30 XLON xVqAvzwPPZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:51:27 1271 361.20 XLON xVqAvzwPPeM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:51:04 1105 361.25 XLON xVqAvzwPP@S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:51:04 367 361.25 XLON xVqAvzwPP@U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:51:04 2096 361.30 XLON xVqAvzwPPvW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:50:58 1657 361.35 XLON xVqAvzwPP4D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:49:53 844 361.35 XLON xVqAvzwP6ly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:49:52 1068 361.40 XLON xVqAvzwP6f5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:49:50 1074 361.45 XLON xVqAvzwP6fK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:49:50 619 361.45 XLON xVqAvzwP6fM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:49:42 740 361.40 XLON xVqAvzwP6qV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:49:42 268 361.40 XLON xVqAvzwP6tX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:49:42 67 361.40 XLON xVqAvzwP6tZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:49:00 2 361.60 XLON xVqAvzwP6Bx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:49:00 295 361.60 XLON xVqAvzwP6B@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:49:00 372 361.60 XLON xVqAvzwP6B0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:49:00 297 361.60 XLON xVqAvzwP6B2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:48:57 925 361.60 XLON xVqAvzwP6L4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:48:36 810 361.60 XLON xVqAvzwP7a4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:48:36 1221 361.65 XLON xVqAvzwP7aV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:48:36 891 361.70 XLON xVqAvzwP7dg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:48:36 68 361.70 XLON xVqAvzwP7dl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:48:36 1367 361.75 XLON xVqAvzwP7dn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:48:12 785 361.80 XLON xVqAvzwP7qi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:48:12 1235 361.80 XLON xVqAvzwP7qk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:48:12 616 361.80 XLON xVqAvzwP7qm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:47:17 1282 362.00 XLON xVqAvzwP7JJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:47:16 100 362.00 XLON xVqAvzwP7Tc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:47:15 483 362.00 XLON xVqAvzwP7Th
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:47:07 141 362.00 XLON xVqAvzwP7VE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:47:07 175 362.00 XLON xVqAvzwP7VG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:47:07 767 362.00 XLON xVqAvzwP7VI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:47:02 1353 362.05 XLON xVqAvzwP4ab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:46:53 1150 362.05 XLON xVqAvzwP4Yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:46:35 858 362.05 XLON xVqAvzwP4gh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:46:35 878 362.05 XLON xVqAvzwP4gj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:46:35 712 362.05 XLON xVqAvzwP4gl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:45:50 1350 362.10 XLON xVqAvzwP4E8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:45:46 177 362.10 XLON xVqAvzwP4B4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:45:46 1813 362.10 XLON xVqAvzwP4B6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:45:11 612 362.10 XLON xVqAvzwP5bf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:45:10 612 362.15 XLON xVqAvzwP5b7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:45:00 1034 362.10 XLON xVqAvzwP5js
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:45:00 1599 362.15 XLON xVqAvzwP5j2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:45:00 583 362.15 XLON xVqAvzwP5j4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:44:19 1079 362.00 XLON xVqAvzwP57t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:44:17 73 362.05 XLON xVqAvzwP56M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:44:17 799 362.05 XLON xVqAvzwP56O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:44:12 2107 362.05 XLON xVqAvzwP53i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:43:33 613 362.05 XLON xVqAvzwP5Rq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:43:31 682 362.10 XLON xVqAvzwP5Q0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:43:31 973 362.15 XLON xVqAvzwP5QA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:43:06 1023 362.40 XLON xVqAvzwP2hf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:43:06 982 362.45 XLON xVqAvzwP2hL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:43:02 2296 362.50 XLON xVqAvzwP2ts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:43:01 292 362.50 XLON xVqAvzwP2sa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:43:01 2272 362.50 XLON xVqAvzwP2sc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:41:49 1067 362.00 XLON xVqAvzwP3e3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:41:49 672 362.00 XLON xVqAvzwP3e6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:41:49 959 362.05 XLON xVqAvzwP3e8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:41:37 1468 361.95 XLON xVqAvzwP3oY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:41:30 1200 361.95 XLON xVqAvzwP3vl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:41:28 1444 361.95 XLON xVqAvzwP3x$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:41:28 489 361.95 XLON xVqAvzwP3x1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:40:33 351 362.35 XLON xVqAvzwP0md
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:40:33 1006 362.35 XLON xVqAvzwP0mj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:40:27 31 362.40 XLON xVqAvzwP0ym
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:40:27 779 362.40 XLON xVqAvzwP0y1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:40:27 1642 362.40 XLON xVqAvzwP0yB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:40:27 175 362.40 XLON xVqAvzwP0yD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:39:44 734 362.95 XLON xVqAvzwP0Qd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:39:44 616 362.95 XLON xVqAvzwP0Qq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:39:36 937 362.90 XLON xVqAvzwP1dt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:39:36 1334 362.95 XLON xVqAvzwP1dv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:39:06 34 362.80 XLON xVqAvzwP1yA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:39:06 576 362.80 XLON xVqAvzwP1yC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:39:06 1200 362.80 XLON xVqAvzwP1yL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:39:05 1050 362.85 XLON xVqAvzwP1$g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:39:05 150 362.85 XLON xVqAvzwP1$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:38:47 1092 362.65 XLON xVqAvzwP12R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:38:23 659 362.55 XLON xVqAvzwP1RT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:38:23 1094 362.60 XLON xVqAvzwP1Qk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:38:23 2495 362.65 XLON xVqAvzwP1Qm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:38:23 409 362.65 XLON xVqAvzwPEbB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:38:23 459 362.65 XLON xVqAvzwPEbD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:38:23 1423 362.65 XLON xVqAvzwPEbF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:37:18 1128 362.40 XLON xVqAvzwPEKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:37:15 1115 362.40 XLON xVqAvzwPENA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:37:15 11 362.40 XLON xVqAvzwPENC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:37:15 2729 362.45 XLON xVqAvzwPENE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:36:24 1062 362.30 XLON xVqAvzwPFpd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:36:23 1280 362.35 XLON xVqAvzwPF$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:35:54 681 362.45 XLON xVqAvzwPFJK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:35:54 614 362.50 XLON xVqAvzwPFIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:35:53 810 362.55 XLON xVqAvzwPFSb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:35:52 998 362.60 XLON xVqAvzwPFS$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:35:44 156 362.50 XLON xVqAvzwPCWK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:35:44 688 362.50 XLON xVqAvzwPCWM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:35:44 2318 362.50 XLON xVqAvzwPCWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:34:57 848 362.25 XLON xVqAvzwPCB4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:34:57 998 362.30 XLON xVqAvzwPCBD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:34:57 213 362.30 XLON xVqAvzwPCBH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:34:56 430 362.35 XLON xVqAvzwPCAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:34:56 1128 362.35 XLON xVqAvzwPCAi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:34:56 3551 362.40 XLON xVqAvzwPCAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:34:01 803 361.70 XLON xVqAvzwPDEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:34:01 1333 361.75 XLON xVqAvzwPDEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:34:01 1537 361.80 XLON xVqAvzwPDEw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:34:01 1502 361.80 XLON xVqAvzwPDEy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:33:25 404 361.80 XLON xVqAvzwPAjN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:33:25 946 361.80 XLON xVqAvzwPAjP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:33:25 1923 361.85 XLON xVqAvzwPAjR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:33:20 3434 361.85 XLON xVqAvzwPAhV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:32:30 1178 361.45 XLON xVqAvzwPAMg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:32:28 1512 361.45 XLON xVqAvzwPAHH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:32:27 3559 361.45 XLON xVqAvzwPAG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:31:40 1464 361.55 XLON xVqAvzwPBtU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:31:40 113 361.55 XLON xVqAvzwPBsW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:31:40 2243 361.60 XLON xVqAvzwPBsa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:31:14 810 361.70 XLON xVqAvzwPB75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:31:14 1192 361.65 XLON xVqAvzwPB78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:31:14 2560 361.70 XLON xVqAvzwPB7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:31:03 969 361.50 XLON xVqAvzwPBDR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:31:03 889 361.50 XLON xVqAvzwPBDT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:31:03 1102 361.50 XLON xVqAvzwPBDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:29:59 1159 362.90 XLON xVqAvzwP8Ak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:29:59 1973 362.95 XLON xVqAvzwP8Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:29:59 2058 363.00 XLON xVqAvzwP8AJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:29:50 1049 363.05 XLON xVqAvzwP8T8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:28:51 128 363.05 XLON xVqAvzwP9@5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:28:51 737 363.05 XLON xVqAvzwP9@7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:28:51 1217 363.10 XLON xVqAvzwP9@9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:28:48 1347 363.15 XLON xVqAvzwP9ux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:28:48 192 363.15 XLON xVqAvzwP9uz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:27:51 812 363.10 XLON xVqAvzwP9Ts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:27:51 1336 363.10 XLON xVqAvzwP9TE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:27:50 508 363.15 XLON xVqAvzwP9SH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:27:50 360 363.15 XLON xVqAvzwP9SJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:27:50 508 363.15 XLON xVqAvzwP9SL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:27:50 274 363.15 XLON xVqAvzwP9SN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:27:30 1170 363.05 XLON xVqAvzwQsaz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:26:31 810 363.05 XLON xVqAvzwQs4A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:26:31 1142 363.05 XLON xVqAvzwQs4H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:26:31 22 363.05 XLON xVqAvzwQs4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:26:00 928 363.00 XLON xVqAvzwQsNQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:26:00 1325 363.05 XLON xVqAvzwQsNS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:25:43 689 363.00 XLON xVqAvzwQsPE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:25:03 509 363.05 XLON xVqAvzwQtq7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:25:03 98 363.05 XLON xVqAvzwQtq9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:25:03 867 363.10 XLON xVqAvzwQtqB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:25:01 939 363.15 XLON xVqAvzwQttR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:24:49 1338 363.20 XLON xVqAvzwQtyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:23:56 105 363.10 XLON xVqAvzwQtLT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:23:56 374 363.10 XLON xVqAvzwQtLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:23:56 678 363.10 XLON xVqAvzwQtKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:23:56 1650 363.15 XLON xVqAvzwQtKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:22:52 1227 363.20 XLON xVqAvzwQqr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:22:50 238 363.20 XLON xVqAvzwQqti
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:22:42 844 363.25 XLON xVqAvzwQqpw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:22:18 810 363.20 XLON xVqAvzwQqxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:22:17 2198 363.20 XLON xVqAvzwQqwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:21:48 671 363.05 XLON xVqAvzwQq8b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:20:59 909 362.70 XLON xVqAvzwQrc5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:20:31 810 362.75 XLON xVqAvzwQrnv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:20:31 491 362.75 XLON xVqAvzwQrn3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:20:31 717 362.75 XLON xVqAvzwQrn5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:20:23 1055 362.75 XLON xVqAvzwQryw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:19:46 1108 362.75 XLON xVqAvzwQr97
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:19:15 1083 362.75 XLON xVqAvzwQrJR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:18:26 1447 362.80 XLON xVqAvzwQolB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:18:26 1719 362.80 XLON xVqAvzwQolR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:18:04 628 362.75 XLON xVqAvzwQotR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:18:04 556 362.75 XLON xVqAvzwQotT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:16:59 885 362.55 XLON xVqAvzwQoLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:16:58 454 362.60 XLON xVqAvzwQoLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:16:58 356 362.60 XLON xVqAvzwQoLh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:16:58 2327 362.60 XLON xVqAvzwQoLk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:15:30 1137 363.10 XLON xVqAvzwQppu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:15:18 1291 363.10 XLON xVqAvzwQp@U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:15:00 2346 363.10 XLON xVqAvzwQp2R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:15:00 3538 363.15 XLON xVqAvzwQpDa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:13:52 783 362.95 XLON xVqAvzwQmlD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:13:52 1301 363.00 XLON xVqAvzwQmlF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:13:52 2966 363.05 XLON xVqAvzwQmlH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:10:40 1353 362.50 XLON xVqAvzwQnu4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:10:37 1183 362.55 XLON xVqAvzwQnw2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:10:01 1616 362.45 XLON xVqAvzwQnBp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:08:40 780 362.20 XLON xVqAvzwQ@rv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:08:40 1113 362.25 XLON xVqAvzwQ@r4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:08:40 13 362.30 XLON xVqAvzwQ@qK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:08:40 1018 362.30 XLON xVqAvzwQ@qM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:08:40 2353 362.35 XLON xVqAvzwQ@qO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:07:36 2854 361.80 XLON xVqAvzwQ@EU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:06:05 1181 361.55 XLON xVqAvzwQ$pi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:05:04 749 361.35 XLON xVqAvzwQ$Vw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:05:03 1005 361.40 XLON xVqAvzwQ$V8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:04:44 250 361.25 XLON xVqAvzwQycd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:04:44 406 361.25 XLON xVqAvzwQycf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:04:44 364 361.25 XLON xVqAvzwQych
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:04:22 176 361.25 XLON xVqAvzwQykc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:04:22 695 361.25 XLON xVqAvzwQyke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:04:00 992 361.25 XLON xVqAvzwQyod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:03:46 1217 361.20 XLON xVqAvzwQy5h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:03:07 810 361.30 XLON xVqAvzwQyH6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:03:07 1453 361.30 XLON xVqAvzwQyHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:03:05 1453 361.35 XLON xVqAvzwQyGU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:02:05 944 361.20 XLON xVqAvzwQz@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:02:05 413 361.25 XLON xVqAvzwQz@b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:02:05 933 361.25 XLON xVqAvzwQz@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:01:10 1202 361.30 XLON xVqAvzwQzA0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:01:10 1458 361.35 XLON xVqAvzwQzAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:00:23 816 361.55 XLON xVqAvzwQwdn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:00:04 951 361.50 XLON xVqAvzwQweQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:00:04 484 361.50 XLON xVqAvzwQwhZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 14:00:04 576 361.50 XLON xVqAvzwQwhb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:59:46 810 361.55 XLON xVqAvzwQwod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:59:46 747 361.55 XLON xVqAvzwQwoj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:59:46 936 361.55 XLON xVqAvzwQwol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:59:04 1487 361.45 XLON xVqAvzwQw9u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:57:40 1070 361.30 XLON xVqAvzwQxsq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:57:39 751 361.35 XLON xVqAvzwQxs3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:56:54 1041 361.50 XLON xVqAvzwQx1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:56:52 704 361.55 XLON xVqAvzwQx0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:56:52 400 361.55 XLON xVqAvzwQx0@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:55:57 1425 361.45 XLON xVqAvzwQua7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:55:55 1056 361.50 XLON xVqAvzwQudu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:54:54 1457 361.50 XLON xVqAvzwQu4x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:54:13 1085 361.50 XLON xVqAvzwQuLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:54:13 1060 361.55 XLON xVqAvzwQuLO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:54:13 609 361.60 XLON xVqAvzwQuLQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:54:13 1978 361.60 XLON xVqAvzwQuLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:53:05 1070 361.45 XLON xVqAvzwQv@d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:51:43 1177 361.50 XLON xVqAvzwQcWi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:51:24 630 361.55 XLON xVqAvzwQckr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:51:12 1059 361.60 XLON xVqAvzwQcr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:51:12 1509 361.65 XLON xVqAvzwQcr6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:50:30 1063 361.50 XLON xVqAvzwQcDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:49:37 969 361.50 XLON xVqAvzwQcRO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:48:55 621 361.50 XLON xVqAvzwQdqZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:48:55 886 361.55 XLON xVqAvzwQdqa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:48:55 1033 361.55 XLON xVqAvzwQdqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:47:56 724 361.60 XLON xVqAvzwQdLQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:47:56 1033 361.65 XLON xVqAvzwQdLS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:47:03 725 361.60 XLON xVqAvzwQaiX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:47:03 562 361.65 XLON xVqAvzwQaib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:47:03 473 361.65 XLON xVqAvzwQaid
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:46:18 1292 361.45 XLON xVqAvzwQa@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:45:39 1187 361.45 XLON xVqAvzwQaEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:45:39 1037 361.50 XLON xVqAvzwQa9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:44:45 799 361.55 XLON xVqAvzwQbbs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:44:03 262 361.75 XLON xVqAvzwQbzo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:44:03 548 361.75 XLON xVqAvzwQbzq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:44:03 667 361.70 XLON xVqAvzwQbzx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:44:03 1269 361.75 XLON xVqAvzwQbzy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:44:03 2756 361.80 XLON xVqAvzwQbz@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:41:44 810 361.35 XLON xVqAvzwQYww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:41:44 454 361.35 XLON xVqAvzwQYwE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:41:44 490 361.35 XLON xVqAvzwQYwM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:40:58 660 361.40 XLON xVqAvzwQYVL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:40:58 941 361.45 XLON xVqAvzwQYVN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:40:00 996 361.40 XLON xVqAvzwQZm2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:40:00 1419 361.45 XLON xVqAvzwQZm4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:39:53 1084 361.45 XLON xVqAvzwQZzn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:38:23 1157 361.05 XLON xVqAvzwQWza
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:38:20 931 361.05 XLON xVqAvzwQWzM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:38:06 1042 361.00 XLON xVqAvzwQWv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:37:37 141 360.75 XLON xVqAvzwQWDn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:36:56 666 360.95 XLON xVqAvzwQWTu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:36:56 20 361.00 XLON xVqAvzwQWTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:36:56 662 361.00 XLON xVqAvzwQWTy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:36:56 269 361.00 XLON xVqAvzwQWT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:36:06 170 361.20 XLON xVqAvzwQXjZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:36:06 573 361.20 XLON xVqAvzwQXjb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:36:05 937 361.25 XLON xVqAvzwQXj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:35:33 870 361.55 XLON xVqAvzwQXpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:35:19 1164 361.60 XLON xVqAvzwQX$M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:34:55 887 361.55 XLON xVqAvzwQX0N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:34:40 1906 361.30 XLON xVqAvzwQXAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:34:35 810 361.35 XLON xVqAvzwQXKJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:32:58 1011 360.90 XLON xVqAvzwQkvp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:32:57 1439 360.95 XLON xVqAvzwQkv4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:31:56 1221 360.95 XLON xVqAvzwQkMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:31:54 1250 361.00 XLON xVqAvzwQkHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:31:47 1585 361.00 XLON xVqAvzwQkIf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:31:15 1121 360.75 XLON xVqAvzwQlca
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:29:52 264 360.55 XLON xVqAvzwQlCU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:29:52 427 360.55 XLON xVqAvzwQlFW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:29:52 987 360.60 XLON xVqAvzwQlFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:29:10 1449 360.50 XLON xVqAvzwQlVH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:28:30 767 360.60 XLON xVqAvzwQihQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:28:16 919 360.50 XLON xVqAvzwQis$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:27:26 333 360.50 XLON xVqAvzwQi6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:27:26 631 360.50 XLON xVqAvzwQi6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:27:26 1271 360.50 XLON xVqAvzwQi65
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:27:05 926 360.50 XLON xVqAvzwQiCr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:26:01 1319 360.40 XLON xVqAvzwQjY@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:25:39 1297 360.35 XLON xVqAvzwQjrX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:25:39 1492 360.35 XLON xVqAvzwQjrf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:24:49 1315 360.35 XLON xVqAvzwQj5L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:23:16 1191 359.95 XLON xVqAvzwQga0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:23:16 1189 359.95 XLON xVqAvzwQga7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:22:11 34 360.30 XLON xVqAvzwQgpl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:22:11 1200 360.25 XLON xVqAvzwQgpn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:22:11 1213 360.25 XLON xVqAvzwQgps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:22:11 2764 360.30 XLON xVqAvzwQgpu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:21:07 59 359.90 XLON xVqAvzwQg89
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:19:46 1218 359.80 XLON xVqAvzwQhkx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:19:46 54 359.80 XLON xVqAvzwQhkz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:19:46 1272 359.75 XLON xVqAvzwQhk3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:18:18 779 359.75 XLON xVqAvzwQh0T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:18:18 779 359.80 XLON xVqAvzwQh3W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:17:39 949 359.75 XLON xVqAvzwQhNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:17:36 994 359.80 XLON xVqAvzwQhML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:17:28 1816 359.85 XLON xVqAvzwQhTd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:15:41 1300 359.90 XLON xVqAvzwQewW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:15:41 1394 359.95 XLON xVqAvzwQewd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:14:35 1342 359.85 XLON xVqAvzwQeSP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:13:27 1346 359.65 XLON xVqAvzwQftN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:12:54 615 359.60 XLON xVqAvzwQfuZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:12:12 722 359.55 XLON xVqAvzwQfE1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:12:11 1346 359.60 XLON xVqAvzwQfEH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:11:05 727 359.50 XLON xVqAvzwQMa0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:10:33 611 359.45 XLON xVqAvzwQMlL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:10:33 1340 359.45 XLON xVqAvzwQMlO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:09:45 892 359.45 XLON xVqAvzwQMoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:09:45 1249 359.50 XLON xVqAvzwQMoN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:09:05 1119 359.50 XLON xVqAvzwQM0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:07:50 810 359.45 XLON xVqAvzwQNXq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:07:09 1355 359.70 XLON xVqAvzwQNmZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:06:25 405 360.00 XLON xVqAvzwQN2U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:06:25 950 360.00 XLON xVqAvzwQNDW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:05:49 1355 359.95 XLON xVqAvzwQNHV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:04:45 797 359.95 XLON xVqAvzwQKhi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:04:45 400 359.95 XLON xVqAvzwQKhk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:04:45 234 359.95 XLON xVqAvzwQKhm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:04:16 128 360.00 XLON xVqAvzwQK$x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:04:16 1323 360.00 XLON xVqAvzwQK$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:03:15 1357 359.95 XLON xVqAvzwQK8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:02:33 898 359.85 XLON xVqAvzwQLaR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:02:25 1153 359.85 XLON xVqAvzwQLWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:01:18 942 360.15 XLON xVqAvzwQLxM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:01:18 304 360.15 XLON xVqAvzwQLwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:01:18 1147 360.15 XLON xVqAvzwQLwY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 13:00:19 1349 360.00 XLON xVqAvzwQLNJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:59:15 667 359.60 XLON xVqAvzwQIn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:59:14 954 359.65 XLON xVqAvzwQIpZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:58:28 810 360.10 XLON xVqAvzwQIEf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:57:47 669 360.35 XLON xVqAvzwQIVD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:57:40 954 360.40 XLON xVqAvzwQIOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:57:03 810 360.40 XLON xVqAvzwQJly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:56:16 667 360.35 XLON xVqAvzwQJz2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:56:16 548 360.35 XLON xVqAvzwQJz4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:55:22 1220 360.55 XLON xVqAvzwQJFU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:54:32 1306 360.35 XLON xVqAvzwQJVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:54:05 920 360.70 XLON xVqAvzwQGXA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:53:38 1121 360.60 XLON xVqAvzwQGhg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:53:11 1056 360.60 XLON xVqAvzwQGy8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:52:10 368 360.75 XLON xVqAvzwQGC9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:52:10 442 360.75 XLON xVqAvzwQGCB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:51:26 915 360.75 XLON xVqAvzwQGJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:51:26 783 360.80 XLON xVqAvzwQGJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:51:26 519 360.80 XLON xVqAvzwQGJ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:51:01 490 360.60 XLON xVqAvzwQHd0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:49:52 810 360.75 XLON xVqAvzwQHw7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:49:51 1254 360.75 XLON xVqAvzwQH5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:49:39 489 360.70 XLON xVqAvzwQH6i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:48:23 707 360.45 XLON xVqAvzwQHT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:47:56 615 360.40 XLON xVqAvzwQUaQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:47:50 1325 360.50 XLON xVqAvzwQUW4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:46:45 1163 360.75 XLON xVqAvzwQUu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:46:03 1178 361.00 XLON xVqAvzwQUKc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:46:00 1325 361.00 XLON xVqAvzwQUNR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:45:51 168 361.00 XLON xVqAvzwQUJZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:45:51 1087 361.00 XLON xVqAvzwQUJb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:45:51 190 361.00 XLON xVqAvzwQUJd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:45:51 3295 361.05 XLON xVqAvzwQUJf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:42:16 757 360.95 XLON xVqAvzwQSjO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:41:42 998 360.90 XLON xVqAvzwQSn0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:40:21 286 361.15 XLON xVqAvzwQSNg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:40:21 731 361.15 XLON xVqAvzwQSNi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:40:02 810 361.15 XLON xVqAvzwQSIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:39:20 1001 361.10 XLON xVqAvzwQTaK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:37:52 758 361.25 XLON xVqAvzwQT7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:37:52 758 361.35 XLON xVqAvzwQT7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:37:46 1258 361.45 XLON xVqAvzwQT0S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:36:45 1261 361.40 XLON xVqAvzwQTVJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:36:24 985 361.40 XLON xVqAvzwQQa1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:35:17 260 361.50 XLON xVqAvzwQQup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:35:17 1062 361.50 XLON xVqAvzwQQur
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:35:07 1505 361.55 XLON xVqAvzwQQ7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:33:18 1083 361.70 XLON xVqAvzwQRWC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:33:18 193 361.75 XLON xVqAvzwQRWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:33:18 700 361.75 XLON xVqAvzwQRWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:32:14 1025 361.40 XLON xVqAvzwQRxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:32:13 1025 361.45 XLON xVqAvzwQRxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:30:41 665 361.45 XLON xVqAvzwQROZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:30:41 1459 361.50 XLON xVqAvzwQROh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:29:12 1071 361.50 XLON xVqAvzwQOz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:29:12 810 361.55 XLON xVqAvzwQOz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:29:10 1383 361.55 XLON xVqAvzwQOyd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:27:29 1175 361.45 XLON xVqAvzwQOSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:26:24 1175 361.85 XLON xVqAvzwQPh3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:25:40 294 361.80 XLON xVqAvzwQP@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:25:40 880 361.80 XLON xVqAvzwQP@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:25:07 1205 361.60 XLON xVqAvzwQP3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:24:04 1213 361.60 XLON xVqAvzwQPSR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:23:30 946 361.55 XLON xVqAvzwQ6ZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:23:30 266 361.55 XLON xVqAvzwQ6YW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:22:40 1214 361.35 XLON xVqAvzwQ6y4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:22:04 1213 361.25 XLON xVqAvzwQ613
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:21:05 1212 361.30 XLON xVqAvzwQ6Ie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:20:11 1416 361.30 XLON xVqAvzwQ7iy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:18:37 1101 361.70 XLON xVqAvzwQ7Do
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:18:37 1101 361.75 XLON xVqAvzwQ7Dv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:18:31 1531 361.75 XLON xVqAvzwQ7Fw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:17:15 1244 361.75 XLON xVqAvzwQ4jk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:16:32 1122 361.85 XLON xVqAvzwQ4oz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:16:32 2 361.85 XLON xVqAvzwQ4o$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:16:11 1400 361.85 XLON xVqAvzwQ4vN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:16:11 130 361.85 XLON xVqAvzwQ4vP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:14:55 1236 361.60 XLON xVqAvzwQ4IB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:14:02 1100 361.85 XLON xVqAvzwQ5iN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:14:02 252 361.85 XLON xVqAvzwQ5iP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:12:58 1121 362.00 XLON xVqAvzwQ542
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:12:56 1236 362.05 XLON xVqAvzwQ57m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:11:38 1237 361.65 XLON xVqAvzwQ5UU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:10:45 1162 361.80 XLON xVqAvzwQ2tW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:09:55 765 362.00 XLON xVqAvzwQ23i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:09:55 991 362.00 XLON xVqAvzwQ23t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:08:55 827 362.05 XLON xVqAvzwQ2R@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:08:55 1119 362.10 XLON xVqAvzwQ2Qi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:08:55 1182 362.10 XLON xVqAvzwQ2Q3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:07:15 75 362.10 XLON xVqAvzwQ314
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:07:15 787 362.10 XLON xVqAvzwQ316
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:07:13 1436 362.00 XLON xVqAvzwQ33Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:06:05 985 361.65 XLON xVqAvzwQ0Zs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:06:05 345 361.65 XLON xVqAvzwQ0Zu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:05:18 729 361.60 XLON xVqAvzwQ0v5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:05:14 888 361.65 XLON xVqAvzwQ0ww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:04:30 1070 361.60 XLON xVqAvzwQ0ML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:04:30 750 361.55 XLON xVqAvzwQ0MJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:04:24 2559 361.50 XLON xVqAvzwQ0J2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:03:45 1115 361.15 XLON xVqAvzwQ1YC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:03:45 2552 361.20 XLON xVqAvzwQ1YE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 12:02:23 3027 360.50 XLON xVqAvzwQ1Lo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:59:49 612 360.15 XLON xVqAvzwQE9s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:59:49 877 360.20 XLON xVqAvzwQE9u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:59:05 1116 360.40 XLON xVqAvzwQEPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:58:25 1411 360.35 XLON xVqAvzwQFkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:58:18 864 360.30 XLON xVqAvzwQFhd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:58:18 424 360.30 XLON xVqAvzwQFhf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:58:18 269 360.30 XLON xVqAvzwQFhh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:57:49 404 360.20 XLON xVqAvzwQFu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:57:49 1319 360.20 XLON xVqAvzwQFu8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:55:59 1023 359.85 XLON xVqAvzwQCqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:55:18 662 359.70 XLON xVqAvzwQC4P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:55:18 489 359.70 XLON xVqAvzwQC4R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:55:12 1469 359.75 XLON xVqAvzwQC1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:54:34 1189 359.75 XLON xVqAvzwQCHn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:54:06 900 359.75 XLON xVqAvzwQCOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:52:51 1250 359.55 XLON xVqAvzwQDvR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:51:52 1392 359.40 XLON xVqAvzwQDIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:51:17 254 359.45 XLON xVqAvzwQAXD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:51:17 481 359.45 XLON xVqAvzwQAXF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:50:59 106 359.40 XLON xVqAvzwQAfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:50:59 549 359.40 XLON xVqAvzwQAfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:50:40 661 359.35 XLON xVqAvzwQAqO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:49:59 640 359.45 XLON xVqAvzwQA0K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:49:59 631 359.50 XLON xVqAvzwQA0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:49:59 179 359.50 XLON xVqAvzwQA0R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:49:59 515 359.55 XLON xVqAvzwQA3f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:49:59 423 359.55 XLON xVqAvzwQA3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:49:29 737 359.55 XLON xVqAvzwQAL$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:49:29 1039 359.60 XLON xVqAvzwQAL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:47:52 1464 359.65 XLON xVqAvzwQBmK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:47:52 1406 359.65 XLON xVqAvzwQBmR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:46:32 1462 359.75 XLON xVqAvzwQBS4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:46:29 347 359.80 XLON xVqAvzwQBUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:46:29 1437 359.80 XLON xVqAvzwQBUs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:45:51 2012 359.55 XLON xVqAvzwQ8j@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:44:33 1203 359.15 XLON xVqAvzwQ89y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:44:17 48 359.10 XLON xVqAvzwQ8IZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:43:03 972 359.55 XLON xVqAvzwQ9s@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:43:02 1313 359.60 XLON xVqAvzwQ9sU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:42:18 259 359.35 XLON xVqAvzwQ9D8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:42:18 978 359.35 XLON xVqAvzwQ9DA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:41:34 1152 359.10 XLON xVqAvzwQ9Vc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:41:25 1245 359.10 XLON xVqAvzwRsbP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:41:25 296 359.10 XLON xVqAvzwRsbR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:39:42 1031 358.50 XLON xVqAvzwRsEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:39:14 255 358.45 XLON xVqAvzwRsTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:39:01 1288 358.45 XLON xVqAvzwRsPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:38:05 1287 358.50 XLON xVqAvzwRtoj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:37:04 1287 358.80 XLON xVqAvzwRt9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:36:26 1120 358.80 XLON xVqAvzwRtOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:36:26 167 358.80 XLON xVqAvzwRtRW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:35:43 1287 358.80 XLON xVqAvzwRqe8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:34:53 1232 358.70 XLON xVqAvzwRq6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:34:01 1232 358.85 XLON xVqAvzwRqTU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:33:27 1234 358.75 XLON xVqAvzwRrZ3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:32:12 1231 358.85 XLON xVqAvzwRr30
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:32:12 1231 358.90 XLON xVqAvzwRr39
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:31:14 1234 358.80 XLON xVqAvzwRrOQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:30:00 656 358.80 XLON xVqAvzwRooo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:29:32 1406 358.65 XLON xVqAvzwRo0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:29:31 1100 358.70 XLON xVqAvzwRo0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:28:22 810 358.35 XLON xVqAvzwRpds
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:27:50 916 358.40 XLON xVqAvzwRpe@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:27:22 421 358.25 XLON xVqAvzwRpzs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:27:22 1337 358.25 XLON xVqAvzwRpz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:26:20 1339 358.25 XLON xVqAvzwRpKD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:25:28 1357 358.25 XLON xVqAvzwRmYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:24:36 1192 358.20 XLON xVqAvzwRm6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:24:36 1698 358.25 XLON xVqAvzwRm6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:22:56 1443 358.20 XLON xVqAvzwRnfC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:22:10 1443 357.55 XLON xVqAvzwRnxN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:21:20 952 357.50 XLON xVqAvzwRnKr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:21:20 490 357.50 XLON xVqAvzwRnKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:20:43 1443 357.75 XLON xVqAvzwRnRk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:19:51 1196 357.60 XLON xVqAvzwR@$8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:19:51 160 357.60 XLON xVqAvzwR@$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:19:02 734 358.05 XLON xVqAvzwR@NV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:18:59 1007 358.00 XLON xVqAvzwR@Hb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:18:02 671 358.75 XLON xVqAvzwR$gQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:17:59 490 358.75 XLON xVqAvzwR$qe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:17:54 1250 358.80 XLON xVqAvzwR$s6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:16:47 1222 358.70 XLON xVqAvzwR$BV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:16:47 153 358.70 XLON xVqAvzwR$AX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:15:51 1375 358.95 XLON xVqAvzwRyZF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:15:09 173 359.15 XLON xVqAvzwRymb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:15:09 1223 359.15 XLON xVqAvzwRymd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:14:33 1419 359.30 XLON xVqAvzwRy54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:13:33 1419 359.25 XLON xVqAvzwRyRn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:13:01 1420 359.65 XLON xVqAvzwRzl2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:12:03 592 359.30 XLON xVqAvzwRzwm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:12:03 489 359.30 XLON xVqAvzwRzwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:11:37 1117 359.25 XLON xVqAvzwRzDP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:11:19 1117 359.15 XLON xVqAvzwRzGA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:10:05 962 359.15 XLON xVqAvzwRwrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:10:05 885 359.15 XLON xVqAvzwRwr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:09:14 1396 359.05 XLON xVqAvzwRwFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:09:08 951 359.05 XLON xVqAvzwRwEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:08:03 666 358.85 XLON xVqAvzwRxjE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:08:03 952 358.90 XLON xVqAvzwRxjG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:07:19 1339 358.95 XLON xVqAvzwRx$3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:06:45 394 359.35 XLON xVqAvzwRxFw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:06:45 550 359.35 XLON xVqAvzwRxFy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:06:34 951 359.30 XLON xVqAvzwRxAy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:05:50 667 359.25 XLON xVqAvzwRuX$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:05:39 953 359.30 XLON xVqAvzwRuiF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:05:03 762 359.30 XLON xVqAvzwRu6g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:04:29 785 359.35 XLON xVqAvzwRuH0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:04:29 882 359.35 XLON xVqAvzwRuH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:03:40 639 359.40 XLON xVqAvzwRvfO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:03:37 753 359.45 XLON xVqAvzwRveQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:02:54 841 359.30 XLON xVqAvzwRv0h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:02:54 452 359.30 XLON xVqAvzwRv0k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:02:54 552 359.30 XLON xVqAvzwRv0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:02:28 1250 359.30 XLON xVqAvzwRvA5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:02:28 889 359.30 XLON xVqAvzwRvA8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:02:28 265 359.30 XLON xVqAvzwRvAA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:00:46 1078 359.30 XLON xVqAvzwRc5u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:00:43 453 359.40 XLON xVqAvzwRc4f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:00:43 154 359.40 XLON xVqAvzwRc4h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 11:00:43 865 359.45 XLON xVqAvzwRc4j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:59:32 274 359.45 XLON xVqAvzwRdZu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:59:32 567 359.45 XLON xVqAvzwRdZw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:58:54 1190 359.40 XLON xVqAvzwRdDp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:58:54 939 359.40 XLON xVqAvzwRdDx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:57:43 1345 359.70 XLON xVqAvzwRaWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:57:41 1250 359.80 XLON xVqAvzwRaZ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:56:17 810 359.65 XLON xVqAvzwRa0z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:55:45 1266 359.60 XLON xVqAvzwRaNG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:55:45 1100 359.60 XLON xVqAvzwRaML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:54:40 872 359.55 XLON xVqAvzwRbgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:54:24 1365 359.60 XLON xVqAvzwRby1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:53:16 1365 359.65 XLON xVqAvzwRbG1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:52:49 1 359.55 XLON xVqAvzwRYbQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:52:49 522 359.55 XLON xVqAvzwRYbS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:52:49 842 359.55 XLON xVqAvzwRYbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:52:01 1366 359.50 XLON xVqAvzwRYq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:51:00 1117 359.50 XLON xVqAvzwRY28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:51:00 250 359.50 XLON xVqAvzwRY2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:50:10 684 359.65 XLON xVqAvzwRZZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:49:36 629 359.50 XLON xVqAvzwRZoR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:49:35 1308 359.50 XLON xVqAvzwRZz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:49:04 1250 359.50 XLON xVqAvzwRZwU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:47:59 256 359.45 XLON xVqAvzwRZTo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:47:59 1021 359.45 XLON xVqAvzwRZTq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:47:02 735 359.40 XLON xVqAvzwRWqs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:47:02 1049 359.45 XLON xVqAvzwRWqx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:46:03 810 359.35 XLON xVqAvzwRWAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:45:23 1250 359.60 XLON xVqAvzwRXbX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:44:32 864 359.70 XLON xVqAvzwRXsV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:44:32 1231 359.75 XLON xVqAvzwRXnX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:43:46 1114 359.55 XLON xVqAvzwRXEW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:42:55 731 359.50 XLON xVqAvzwRXR@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:42:35 844 359.50 XLON xVqAvzwRkZG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:42:01 149 359.25 XLON xVqAvzwRkyY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:42:01 490 359.25 XLON xVqAvzwRkya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:41:38 1250 359.25 XLON xVqAvzwRkwF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:39:58 1196 359.20 XLON xVqAvzwRlio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:39:58 1196 359.25 XLON xVqAvzwRlix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:39:58 1705 359.30 XLON xVqAvzwRliz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:38:27 742 358.95 XLON xVqAvzwRlD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:38:17 896 358.95 XLON xVqAvzwRlAw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:38:02 846 358.90 XLON xVqAvzwRlIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:37:01 1134 358.85 XLON xVqAvzwRinx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:37:01 810 358.85 XLON xVqAvzwRin7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:36:10 880 358.90 XLON xVqAvzwRiEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:36:00 368 358.90 XLON xVqAvzwRiN2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:36:00 526 358.90 XLON xVqAvzwRiN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:35:11 358 358.95 XLON xVqAvzwRjY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:35:11 710 358.95 XLON xVqAvzwRjY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:35:11 358 358.95 XLON xVqAvzwRjY9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:34:26 918 358.95 XLON xVqAvzwRj4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:34:23 261 359.00 XLON xVqAvzwRj4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:34:23 531 359.00 XLON xVqAvzwRj7X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:34:23 261 359.00 XLON xVqAvzwRj7Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:33:32 906 359.05 XLON xVqAvzwRjV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:33:32 302 359.05 XLON xVqAvzwRjV2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:33:29 1060 359.05 XLON xVqAvzwRjPU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:33:16 931 359.05 XLON xVqAvzwRgWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:32:04 337 358.60 XLON xVqAvzwRgD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:32:04 490 358.60 XLON xVqAvzwRgD1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:32:02 1006 358.65 XLON xVqAvzwRgC$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:31:13 848 358.95 XLON xVqAvzwRheX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:31:13 296 358.95 XLON xVqAvzwRhel
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:31:13 504 358.95 XLON xVqAvzwRhen
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:31:13 420 358.95 XLON xVqAvzwRhep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:30:25 469 359.10 XLON xVqAvzwRh0j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:30:03 857 359.25 XLON xVqAvzwRhNc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:30:00 1330 359.20 XLON xVqAvzwRhG5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:29:00 544 359.25 XLON xVqAvzwRepL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:29:00 388 359.25 XLON xVqAvzwRepN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:28:58 932 359.30 XLON xVqAvzwReyv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:28:25 810 359.00 XLON xVqAvzwReBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:28:19 726 359.00 XLON xVqAvzwReNy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:28:19 156 359.00 XLON xVqAvzwReN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:28:19 234 359.00 XLON xVqAvzwReN0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:26:30 75 359.55 XLON xVqAvzwRfCu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:26:30 1250 359.55 XLON xVqAvzwRfCw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:26:30 1325 359.65 XLON xVqAvzwRfC1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:25:58 1015 359.60 XLON xVqAvzwRfQt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:25:50 1043 359.55 XLON xVqAvzwRMcm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:25:06 1250 359.65 XLON xVqAvzwRMtZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:24:14 746 359.35 XLON xVqAvzwRMBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:24:11 734 359.40 XLON xVqAvzwRMAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:24:11 175 359.40 XLON xVqAvzwRMAw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:23:31 611 359.60 XLON xVqAvzwRNWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:23:31 148 359.65 XLON xVqAvzwRNWd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:23:31 269 359.65 XLON xVqAvzwRNWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:23:31 393 359.65 XLON xVqAvzwRNWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:22:51 864 359.50 XLON xVqAvzwRNpb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:22:51 1231 359.55 XLON xVqAvzwRNpd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:22:30 874 359.45 XLON xVqAvzwRN53
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:21:09 859 358.70 XLON xVqAvzwRKeC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:20:42 663 358.70 XLON xVqAvzwRKy5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:20:32 450 358.80 XLON xVqAvzwRK5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:20:32 181 358.80 XLON xVqAvzwRK5y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:20:32 141 358.85 XLON xVqAvzwRK5@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:20:32 760 358.85 XLON xVqAvzwRK50
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:20:11 1276 358.80 XLON xVqAvzwRK9F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:18:57 298 358.50 XLON xVqAvzwRLr6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:18:57 584 358.50 XLON xVqAvzwRLr8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:18:51 322 358.50 XLON xVqAvzwRLsL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:18:39 1034 358.40 XLON xVqAvzwRLvq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:18:01 1125 358.45 XLON xVqAvzwRLMZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:17:24 719 358.30 XLON xVqAvzwRIcT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:17:24 1027 358.35 XLON xVqAvzwRIcV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:17:21 1594 358.40 XLON xVqAvzwRIWb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:16:51 489 358.15 XLON xVqAvzwRI7d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:15:46 1093 357.95 XLON xVqAvzwRJWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:15:39 1111 357.95 XLON xVqAvzwRJlI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:14:53 1250 358.05 XLON xVqAvzwRJ7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:13:59 431 357.80 XLON xVqAvzwRJQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:13:59 555 357.80 XLON xVqAvzwRJQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:13:59 986 357.75 XLON xVqAvzwRJQw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:13:22 691 358.05 XLON xVqAvzwRGe7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:13:22 986 358.10 XLON xVqAvzwRGe9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:12:35 1190 358.10 XLON xVqAvzwRG3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:12:02 757 357.95 XLON xVqAvzwRGJv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:12:02 543 357.95 XLON xVqAvzwRGJx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:11:49 1164 358.00 XLON xVqAvzwRGUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:10:48 1076 358.15 XLON xVqAvzwRHyT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:10:40 11 358.20 XLON xVqAvzwRHuy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:10:40 992 358.20 XLON xVqAvzwRHu@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:10:29 524 358.20 XLON xVqAvzwRH1s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:10:29 489 358.20 XLON xVqAvzwRH1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:09:19 931 357.90 XLON xVqAvzwRUZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:09:19 237 357.90 XLON xVqAvzwRUZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:08:45 300 357.95 XLON xVqAvzwRUyx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:08:45 950 357.95 XLON xVqAvzwRUyz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:08:45 948 357.95 XLON xVqAvzwRU$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:07:55 866 357.95 XLON xVqAvzwRUNB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:07:44 1032 357.85 XLON xVqAvzwRUIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:07:03 383 357.60 XLON xVqAvzwRVfm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:07:03 489 357.60 XLON xVqAvzwRVfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:06:31 678 357.75 XLON xVqAvzwRV$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:06:30 883 357.80 XLON xVqAvzwRV@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:06:30 970 357.80 XLON xVqAvzwRV@l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:05:23 189 357.30 XLON xVqAvzwRVU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:05:23 854 357.30 XLON xVqAvzwRVU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:05:22 351 357.35 XLON xVqAvzwRVUH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:05:22 459 357.35 XLON xVqAvzwRVUI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:04:35 647 357.60 XLON xVqAvzwRS@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:04:33 891 357.60 XLON xVqAvzwRS@D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:03:56 1085 357.80 XLON xVqAvzwRSAp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:03:54 1085 357.80 XLON xVqAvzwRSLC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:03:04 787 358.10 XLON xVqAvzwRTif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:02:49 810 358.25 XLON xVqAvzwRTn7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:02:45 1000 358.10 XLON xVqAvzwRTzu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:02:38 1083 358.10 XLON xVqAvzwRT@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:01:29 408 357.90 XLON xVqAvzwRQcS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:01:29 351 357.90 XLON xVqAvzwRQcU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:01:29 1083 357.95 XLON xVqAvzwRQXZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:00:39 1349 357.70 XLON xVqAvzwRQ4o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:00:10 781 357.45 XLON xVqAvzwRQNv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:00:10 348 357.45 XLON xVqAvzwRQNx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 10:00:03 1244 357.45 XLON xVqAvzwRQT2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:59:56 810 357.45 XLON xVqAvzwRQPh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:59:39 1129 356.95 XLON xVqAvzwRRYk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:58:31 381 356.55 XLON xVqAvzwRRLL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:58:31 272 356.55 XLON xVqAvzwRRLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:58:00 614 356.65 XLON xVqAvzwRRVj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:58:00 1264 356.65 XLON xVqAvzwRRVm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:57:45 490 356.45 XLON xVqAvzwROay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:57:13 810 356.40 XLON xVqAvzwROey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:57:12 824 356.40 XLON xVqAvzwROe5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:56:33 1087 356.35 XLON xVqAvzwRO6N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:56:33 1103 356.40 XLON xVqAvzwRO6P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:56:33 1574 356.45 XLON xVqAvzwRO1k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:55:53 732 356.00 XLON xVqAvzwRPZ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:55:53 350 356.00 XLON xVqAvzwRPZ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:54:57 1387 355.80 XLON xVqAvzwRP4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:53:58 1027 355.85 XLON xVqAvzwRPOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:53:44 968 355.80 XLON xVqAvzwR6aF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:53:01 810 355.65 XLON xVqAvzwR6yl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:53:01 482 355.65 XLON xVqAvzwR6yo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:53:01 540 355.65 XLON xVqAvzwR6yq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:52:06 780 355.80 XLON xVqAvzwR6Bs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:52:05 622 355.85 XLON xVqAvzwR6BI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:52:05 489 355.85 XLON xVqAvzwR6BK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:51:25 1250 355.85 XLON xVqAvzwR6Vu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:50:38 524 355.85 XLON xVqAvzwR7ev
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:50:38 489 355.85 XLON xVqAvzwR7ex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:50:36 965 355.90 XLON xVqAvzwR7hh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:49:42 803 356.10 XLON xVqAvzwR7EF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:49:42 1009 356.10 XLON xVqAvzwR7ES
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:49:01 1099 356.30 XLON xVqAvzwR7S9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:48:23 1320 356.15 XLON xVqAvzwR4lh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:48:22 1008 356.20 XLON xVqAvzwR4lq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:47:24 502 355.95 XLON xVqAvzwR443
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:47:24 178 355.95 XLON xVqAvzwR445
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:47:24 970 356.00 XLON xVqAvzwR447
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:46:43 810 356.25 XLON xVqAvzwR4T4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:46:35 1064 356.15 XLON xVqAvzwR4U1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:45:45 1306 356.20 XLON xVqAvzwR5r0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:45:42 977 356.25 XLON xVqAvzwR5tk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:45:06 947 356.15 XLON xVqAvzwR54U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:44:18 1390 356.35 XLON xVqAvzwR5VL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:44:17 1616 356.40 XLON xVqAvzwR5Pi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:43:38 1146 356.30 XLON xVqAvzwR2m9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:42:40 1036 356.35 XLON xVqAvzwR2CJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:42:20 837 356.15 XLON xVqAvzwR2KT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:42:11 780 356.20 XLON xVqAvzwR2J3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:41:51 1012 355.95 XLON xVqAvzwR3b1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:41:10 1208 355.95 XLON xVqAvzwR3nE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:41:08 302 356.00 XLON xVqAvzwR3mQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:41:08 833 356.00 XLON xVqAvzwR3mS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:41:08 267 356.00 XLON xVqAvzwR3mU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:40:15 696 356.00 XLON xVqAvzwR3Na
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:40:05 1412 356.00 XLON xVqAvzwR3JP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:39:48 912 355.70 XLON xVqAvzwR0cq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:38:51 1019 355.95 XLON xVqAvzwR05g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:38:48 1071 356.00 XLON xVqAvzwR04b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:38:08 1292 356.15 XLON xVqAvzwR0GT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:37:33 182 356.05 XLON xVqAvzwR1jw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:37:33 489 356.05 XLON xVqAvzwR1jy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:37:33 298 356.05 XLON xVqAvzwR1j@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:37:21 1057 356.10 XLON xVqAvzwR1hE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:37:15 2142 356.10 XLON xVqAvzwR1ql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:35:44 698 355.70 XLON xVqAvzwR1VX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:35:16 116 355.70 XLON xVqAvzwREcw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:35:15 836 355.75 XLON xVqAvzwREWi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:35:15 697 355.80 XLON xVqAvzwREZC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:35:15 495 355.80 XLON xVqAvzwREZE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:35:12 1463 355.85 XLON xVqAvzwREjU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:33:49 681 355.85 XLON xVqAvzwRE9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:33:42 657 356.00 XLON xVqAvzwREL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:33:42 657 356.05 XLON xVqAvzwRELV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:33:42 1089 356.10 XLON xVqAvzwREKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:33:42 2483 356.15 XLON xVqAvzwREKZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:33:10 1367 355.80 XLON xVqAvzwRFa5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:32:59 1335 355.80 XLON xVqAvzwRFXp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:31:55 938 355.25 XLON xVqAvzwRF3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:31:55 527 355.30 XLON xVqAvzwRF3k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:31:55 809 355.30 XLON xVqAvzwRF3m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:30:56 924 355.05 XLON xVqAvzwRFOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:30:56 318 355.05 XLON xVqAvzwRFOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:30:35 1029 354.95 XLON xVqAvzwRCjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:30:20 1125 354.95 XLON xVqAvzwRCgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:29:03 551 354.65 XLON xVqAvzwRDdb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:29:03 565 354.65 XLON xVqAvzwRDdd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:29:03 1116 354.75 XLON xVqAvzwRDdj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:29:02 1196 354.75 XLON xVqAvzwRDd2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:28:22 810 354.95 XLON xVqAvzwRDz9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:28:20 800 354.95 XLON xVqAvzwRDyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:28:08 292 354.95 XLON xVqAvzwRD5w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:28:08 1226 354.95 XLON xVqAvzwRD5y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:27:00 834 355.15 XLON xVqAvzwRDPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:27:00 1191 355.20 XLON xVqAvzwRDPG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:26:21 810 355.30 XLON xVqAvzwRAeu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:26:19 810 355.30 XLON xVqAvzwRAh4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:26:19 1518 355.30 XLON xVqAvzwRAhB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:25:14 220 355.10 XLON xVqAvzwRA9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:25:14 928 355.10 XLON xVqAvzwRA9n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:24:45 1057 355.00 XLON xVqAvzwRAVJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:24:44 1305 355.05 XLON xVqAvzwRAU6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:24:43 853 355.10 XLON xVqAvzwRAPw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:24:43 720 355.10 XLON xVqAvzwRAPy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:23:01 639 355.05 XLON xVqAvzwRBLL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:23:01 586 355.10 XLON xVqAvzwRBLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:23:01 282 355.10 XLON xVqAvzwRBLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:23:00 1236 355.15 XLON xVqAvzwRBKi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:22:43 1124 354.95 XLON xVqAvzwRBVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:21:28 1077 354.50 XLON xVqAvzwR8u@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:21:22 962 354.55 XLON xVqAvzwR841
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:20:32 681 354.75 XLON xVqAvzwR8T8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:20:31 712 354.80 XLON xVqAvzwR8ST
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:20:08 810 355.05 XLON xVqAvzwR9Zo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:20:07 810 355.05 XLON xVqAvzwR9ZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:20:00 1390 355.05 XLON xVqAvzwR9kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:18:53 810 354.90 XLON xVqAvzwR93L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:18:53 1125 354.90 XLON xVqAvzwR93P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:18:46 1385 354.95 XLON xVqAvzwR9CI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:17:26 971 355.00 XLON xVqAvzwKse8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:17:26 1384 355.05 XLON xVqAvzwKseA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:16:32 972 354.80 XLON xVqAvzwKs0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:16:32 1385 354.85 XLON xVqAvzwKs0J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:15:29 766 354.95 XLON xVqAvzwKsRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:15:29 1092 355.00 XLON xVqAvzwKsRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:14:46 1329 355.10 XLON xVqAvzwKtr4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:14:39 1089 355.10 XLON xVqAvzwKts5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:13:58 726 355.40 XLON xVqAvzwKtLZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:13:44 1277 355.35 XLON xVqAvzwKtJl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:13:44 1817 355.40 XLON xVqAvzwKtJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:12:19 1180 355.40 XLON xVqAvzwKqug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:12:19 305 355.40 XLON xVqAvzwKqun
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:12:19 587 355.40 XLON xVqAvzwKqup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:11:52 998 355.35 XLON xVqAvzwKqDh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:11:17 1020 355.45 XLON xVqAvzwKqTE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:11:17 811 355.50 XLON xVqAvzwKqTG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:11:17 643 355.50 XLON xVqAvzwKqTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:11:09 1273 355.50 XLON xVqAvzwKqRW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:09:47 1138 354.90 XLON xVqAvzwKr2q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:09:45 1027 354.95 XLON xVqAvzwKr2S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:09:05 862 355.05 XLON xVqAvzwKrVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:08:57 1076 355.05 XLON xVqAvzwKrQb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:08:51 338 355.10 XLON xVqAvzwKobU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:08:51 859 355.10 XLON xVqAvzwKoaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:08:51 338 355.10 XLON xVqAvzwKoaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:07:40 1048 354.55 XLON xVqAvzwKoDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:07:40 1493 354.60 XLON xVqAvzwKoCX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:06:45 737 354.70 XLON xVqAvzwKpj9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:06:44 949 354.75 XLON xVqAvzwKplZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:06:15 892 354.80 XLON xVqAvzwKp@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:06:15 1271 354.85 XLON xVqAvzwKp@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:06:06 810 354.80 XLON xVqAvzwKp0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:05:01 1428 355.05 XLON xVqAvzwKmYV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:05:00 1134 355.05 XLON xVqAvzwKmjo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:04:03 1074 355.00 XLON xVqAvzwKmCr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:04:03 1074 355.05 XLON xVqAvzwKmC$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:04:03 1529 355.10 XLON xVqAvzwKmC1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:03:03 684 354.85 XLON xVqAvzwKnXU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:02:59 810 354.95 XLON xVqAvzwKnY1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:02:53 1535 354.75 XLON xVqAvzwKnfz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:02:07 1476 354.50 XLON xVqAvzwKn39
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:02:02 1524 354.55 XLON xVqAvzwKnF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:01:03 863 354.60 XLON xVqAvzwK@qd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:01:02 810 354.65 XLON xVqAvzwK@t1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:00:59 201 354.65 XLON xVqAvzwK@mo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:00:59 1575 354.65 XLON xVqAvzwK@mq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 09:00:04 1430 354.85 XLON xVqAvzwK@TC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:59:23 555 354.85 XLON xVqAvzwK$zW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:59:23 388 354.90 XLON xVqAvzwK$oU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:59:23 40 354.95 XLON xVqAvzwK$zk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:59:23 679 354.95 XLON xVqAvzwK$zm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:58:42 1250 354.50 XLON xVqAvzwK$He
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:58:41 1144 354.50 XLON xVqAvzwK$Hs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:58:27 863 354.40 XLON xVqAvzwK$RU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:58:27 434 354.40 XLON xVqAvzwK$QW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:57:03 910 354.45 XLON xVqAvzwKy1@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:57:03 1298 354.50 XLON xVqAvzwKy10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:56:07 929 354.70 XLON xVqAvzwKzl9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:55:19 1123 354.55 XLON xVqAvzwKz1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:55:19 718 354.50 XLON xVqAvzwKz0Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:55:19 405 354.50 XLON xVqAvzwKz0b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:55:10 1384 354.55 XLON xVqAvzwKzD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:54:16 1360 354.25 XLON xVqAvzwKwWq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:53:32 839 354.40 XLON xVqAvzwKwv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:53:31 1250 354.40 XLON xVqAvzwKwud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:52:41 808 354.60 XLON xVqAvzwKxX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:52:38 1154 354.65 XLON xVqAvzwKxZq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:52:38 1343 354.65 XLON xVqAvzwKxZw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:51:27 918 354.65 XLON xVqAvzwKxEk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:51:26 1308 354.70 XLON xVqAvzwKx9t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:50:27 1059 354.90 XLON xVqAvzwKuh@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:50:18 1427 354.85 XLON xVqAvzwKusG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:49:28 842 355.25 XLON xVqAvzwKuK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:49:28 1200 355.30 XLON xVqAvzwKuK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:48:33 652 355.45 XLON xVqAvzwKvfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:48:32 810 355.45 XLON xVqAvzwKvfw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:48:30 1298 355.45 XLON xVqAvzwKvhy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:47:32 1456 355.30 XLON xVqAvzwKv3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:47:31 1525 355.35 XLON xVqAvzwKv2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:46:28 977 355.60 XLON xVqAvzwKciX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:46:28 1394 355.65 XLON xVqAvzwKciZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:45:33 154 356.05 XLON xVqAvzwKc7n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:45:33 1047 356.05 XLON xVqAvzwKc7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:45:31 1068 356.10 XLON xVqAvzwKc6I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:45:31 326 356.10 XLON xVqAvzwKc6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:44:35 1051 356.30 XLON xVqAvzwKdXh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:44:32 1291 356.30 XLON xVqAvzwKdY0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:43:43 1373 355.65 XLON xVqAvzwKd3T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:43:33 985 355.55 XLON xVqAvzwKd8n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:42:35 1061 355.90 XLON xVqAvzwKamg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:42:35 1369 355.95 XLON xVqAvzwKams
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:41:38 776 356.55 XLON xVqAvzwKaSY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:40:41 13 356.70 XLON xVqAvzwKbxH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:40:41 71 356.70 XLON xVqAvzwKbxI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:40:41 555 356.70 XLON xVqAvzwKbxK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:40:41 911 356.70 XLON xVqAvzwKbxR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:40:41 1550 356.65 XLON xVqAvzwKbxS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:40:08 810 356.70 XLON xVqAvzwKbGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:40:08 799 356.70 XLON xVqAvzwKbGK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:40:08 1138 356.75 XLON xVqAvzwKbGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:38:55 671 356.55 XLON xVqAvzwKYEM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:38:55 1076 356.60 XLON xVqAvzwKY9Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:38:55 1535 356.65 XLON xVqAvzwKY9l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:37:48 743 356.95 XLON xVqAvzwKZyA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:37:48 1058 357.00 XLON xVqAvzwKZ$R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:37:42 810 356.95 XLON xVqAvzwKZwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:36:47 1335 357.55 XLON xVqAvzwKWYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:36:15 717 357.85 XLON xVqAvzwKWyO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:36:15 555 357.85 XLON xVqAvzwKWyQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:36:15 836 357.85 XLON xVqAvzwKW$b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:36:15 1193 357.90 XLON xVqAvzwKW$f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:35:01 729 357.60 XLON xVqAvzwKXge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:35:01 1043 357.65 XLON xVqAvzwKXg5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:35:01 1700 357.65 XLON xVqAvzwKXgA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:33:50 611 357.60 XLON xVqAvzwKXGd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:33:41 892 357.80 XLON xVqAvzwKkbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:33:38 947 357.85 XLON xVqAvzwKkaE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:33:38 1347 357.90 XLON xVqAvzwKkaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:33:20 810 357.85 XLON xVqAvzwKkhf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:32:44 1250 357.60 XLON xVqAvzwKkBV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:32:18 865 357.60 XLON xVqAvzwKkUe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:32:05 1318 357.50 XLON xVqAvzwKljl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:31:09 397 357.60 XLON xVqAvzwKl6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:31:09 264 357.60 XLON xVqAvzwKl6V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:31:09 679 357.55 XLON xVqAvzwKl1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:31:09 360 357.55 XLON xVqAvzwKl1p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:31:09 1481 357.60 XLON xVqAvzwKl1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:30:11 790 357.55 XLON xVqAvzwKihA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:30:11 551 357.60 XLON xVqAvzwKihF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:30:11 576 357.60 XLON xVqAvzwKihH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:30:04 723 357.45 XLON xVqAvzwKix6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:29:21 1199 357.80 XLON xVqAvzwKiVb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:29:11 981 357.80 XLON xVqAvzwKjaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:28:32 1250 357.35 XLON xVqAvzwKjvh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:28:32 1296 357.30 XLON xVqAvzwKjvk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:28:17 1250 357.35 XLON xVqAvzwKj7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:27:11 844 357.20 XLON xVqAvzwKjRl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:26:58 810 357.40 XLON xVqAvzwKgcU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:26:56 357 357.45 XLON xVqAvzwKgX6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:26:56 715 357.45 XLON xVqAvzwKgX8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:26:42 1129 357.25 XLON xVqAvzwKgfW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:26:42 1607 357.30 XLON xVqAvzwKgfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:25:16 710 356.75 XLON xVqAvzwKgAt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:24:53 230 356.55 XLON xVqAvzwKgIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:24:53 1039 356.60 XLON xVqAvzwKgI4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:24:48 1591 356.65 XLON xVqAvzwKgVH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:24:46 1398 356.70 XLON xVqAvzwKgUx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:23:15 1051 356.20 XLON xVqAvzwKh7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:23:15 1324 356.25 XLON xVqAvzwKh73
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:22:20 1000 356.10 XLON xVqAvzwKhO5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:22:20 1609 356.10 XLON xVqAvzwKhRf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:21:20 1134 356.00 XLON xVqAvzwKe13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:21:19 44 356.00 XLON xVqAvzwKe1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:21:18 1473 356.05 XLON xVqAvzwKe1Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:20:20 277 357.00 XLON xVqAvzwKfdK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:20:20 330 357.00 XLON xVqAvzwKfdM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:20:20 867 357.05 XLON xVqAvzwKfdO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:19:45 641 357.25 XLON xVqAvzwKfzd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:19:44 1028 357.30 XLON xVqAvzwKfzq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:19:33 1456 357.25 XLON xVqAvzwKfvp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:19:26 35 357.20 XLON xVqAvzwKf5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:18:50 765 357.15 XLON xVqAvzwKfLJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:18:50 765 357.25 XLON xVqAvzwKfLQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:18:35 736 357.20 XLON xVqAvzwKfJP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:18:13 1350 357.35 XLON xVqAvzwKMan
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:18:09 1211 357.40 XLON xVqAvzwKMcv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:17:45 1365 356.95 XLON xVqAvzwKMrz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:17:45 1942 357.00 XLON xVqAvzwKMr$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:16:38 1137 356.30 XLON xVqAvzwKMHT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:16:06 9 356.20 XLON xVqAvzwKNW9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:16:06 871 356.30 XLON xVqAvzwKNZW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:16:06 765 356.65 XLON xVqAvzwKNZ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:16:06 45 356.65 XLON xVqAvzwKNZ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:16:06 1302 356.80 XLON xVqAvzwKNZ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:15:36 1181 355.85 XLON xVqAvzwKNob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:15:00 1348 356.15 XLON xVqAvzwKNLx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:14:53 1078 356.35 XLON xVqAvzwKNMx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:14:53 455 356.40 XLON xVqAvzwKNM0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:14:53 1081 356.40 XLON xVqAvzwKNM2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:13:47 887 357.50 XLON xVqAvzwKK7m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:13:47 912 357.50 XLON xVqAvzwKK7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:13:32 1298 357.40 XLON xVqAvzwKKDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:12:57 872 357.95 XLON xVqAvzwKKRB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:12:56 1243 358.00 XLON xVqAvzwKKRV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:12:55 1171 358.05 XLON xVqAvzwKKQu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:11:56 639 357.10 XLON xVqAvzwKLuh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:11:56 911 357.20 XLON xVqAvzwKLuq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:11:56 639 357.15 XLON xVqAvzwKLus
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:11:50 2013 357.20 XLON xVqAvzwKL5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:11:45 810 357.20 XLON xVqAvzwKL7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:10:39 810 357.80 XLON xVqAvzwKIeS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:10:38 1159 357.80 XLON xVqAvzwKIgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:09:58 810 357.70 XLON xVqAvzwKI0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:09:58 1000 357.75 XLON xVqAvzwKI0z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:09:52 1000 357.80 XLON xVqAvzwKI20
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:09:50 810 357.80 XLON xVqAvzwKIDV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:09:14 576 357.60 XLON xVqAvzwKIOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:09:14 1071 357.65 XLON xVqAvzwKIRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:09:11 334 357.70 XLON xVqAvzwKJaY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:09:11 532 357.70 XLON xVqAvzwKJaa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:09:11 838 357.70 XLON xVqAvzwKJac
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:09:11 161 357.70 XLON xVqAvzwKJae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:09:03 2210 357.75 XLON xVqAvzwKJWu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:07:48 915 357.70 XLON xVqAvzwKJRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:07:47 1146 357.70 XLON xVqAvzwKJQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:07:47 810 357.75 XLON xVqAvzwKJQm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:07:45 53 357.70 XLON xVqAvzwKGaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:07:45 33 357.70 XLON xVqAvzwKGaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:06:55 1441 358.35 XLON xVqAvzwKG8m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:06:55 1441 358.40 XLON xVqAvzwKG8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:06:55 1880 358.45 XLON xVqAvzwKG8$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:05:55 812 359.25 XLON xVqAvzwKHBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:05:55 900 359.30 XLON xVqAvzwKHBs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:05:53 1722 359.35 XLON xVqAvzwKHNg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:05:12 708 359.25 XLON xVqAvzwKU6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:05:12 10 359.25 XLON xVqAvzwKU6E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:05:12 1243 359.30 XLON xVqAvzwKU1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:05:06 2664 359.25 XLON xVqAvzwKUBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:05:03 617 359.15 XLON xVqAvzwKUKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:05:01 1574 358.40 XLON xVqAvzwKUJh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:03:56 1225 358.75 XLON xVqAvzwKVxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:03:56 1745 358.80 XLON xVqAvzwKVxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:03:55 1107 358.75 XLON xVqAvzwKVws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:03:55 1576 358.80 XLON xVqAvzwKVwu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:03:02 884 359.60 XLON xVqAvzwKSdO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:03:02 810 359.65 XLON xVqAvzwKSdT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:03:02 1986 359.65 XLON xVqAvzwKScZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:02:23 989 359.55 XLON xVqAvzwKS1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:02:23 1291 359.70 XLON xVqAvzwKS0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:02:09 1149 359.60 XLON xVqAvzwKSL$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:02:09 1635 359.65 XLON xVqAvzwKSL3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:01:56 47 358.70 XLON xVqAvzwKTnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:01:56 3105 358.70 XLON xVqAvzwKTnw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:01:00 757 358.95 XLON xVqAvzwKTT$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:01:00 810 359.00 XLON xVqAvzwKTT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:00:40 810 359.55 XLON xVqAvzwKQgQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:00:40 1488 359.55 XLON xVqAvzwKQru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:00:39 1532 359.60 XLON xVqAvzwKQty
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 20/12/2021 08:00:39 3492 359.65 XLON xVqAvzwKQsY
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZMZZNGDGMZM
(END) Dow Jones Newswires
December 20, 2021 12:07 ET (17:07 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
