TIDMGLEN
RNS Number : 4034W
Glencore PLC
21 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 21,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,310,000
Lowest price paid per share (GBp): 366.85p
Highest price paid per share (GBp): 370.05p
Volume weighted average price paid per share
(GBp): 369.06p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,385,613,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,200,586,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 369.06p 1,310,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 21, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 21/12/2021 16:13:53 126 369.40 XLON xVqAvZFyp@6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:13:44 878 369.40 XLON xVqAvZFyp7Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:13:38 375 369.45 XLON xVqAvZFyp3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:13:38 247 369.45 XLON xVqAvZFyp3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:13:38 810 369.45 XLON xVqAvZFyp3P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:13:38 1368 369.45 XLON xVqAvZFyp2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:13:27 956 369.45 XLON xVqAvZFypBc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:11:27 658 369.40 XLON xVqAvZFymTF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:11:07 686 369.45 XLON xVqAvZFyndx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:11:07 529 369.45 XLON xVqAvZFyndz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:10:49 485 369.50 XLON xVqAvZFynql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:10:49 545 369.50 XLON xVqAvZFynqn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:10:10 689 369.60 XLON xVqAvZFyn1U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:09:42 40 369.60 XLON xVqAvZFynJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:09:30 2203 369.65 XLON xVqAvZFynRT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:09:08 1258 369.60 XLON xVqAvZFy@rZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:09:03 4176 369.60 XLON xVqAvZFy@@R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:09:03 346 369.60 XLON xVqAvZFy@@T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:08:40 50 369.60 XLON xVqAvZFy@Fy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:07:55 884 369.60 XLON xVqAvZFy$Y7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:07:54 1348 369.65 XLON xVqAvZFy$jr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:07:31 1323 369.60 XLON xVqAvZFy$nH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:07:31 90 369.60 XLON xVqAvZFy$nJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:07:25 909 369.65 XLON xVqAvZFy$p7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:07:07 195 369.80 XLON xVqAvZFy$4g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:07:07 576 369.80 XLON xVqAvZFy$4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:07:07 488 369.80 XLON xVqAvZFy$4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:07:07 2104 369.80 XLON xVqAvZFy$4q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:07:07 5664 369.85 XLON xVqAvZFy$4u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:06:48 688 369.85 XLON xVqAvZFy$8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:06:47 125 369.85 XLON xVqAvZFy$BC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:06:47 34 369.85 XLON xVqAvZFy$BE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:05:39 1084 369.75 XLON xVqAvZFyyrt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:05:39 305 369.75 XLON xVqAvZFyyrv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:05:22 1706 369.75 XLON xVqAvZFyyvV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:05:22 1085 369.80 XLON xVqAvZFyyuX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:05:22 2634 369.80 XLON xVqAvZFyyuZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:04:23 1263 369.65 XLON xVqAvZFyyV2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:04:21 1384 369.65 XLON xVqAvZFyyU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:04:21 3715 369.65 XLON xVqAvZFyyUF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:03:20 1385 369.60 XLON xVqAvZFyzuc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:03:20 1949 369.60 XLON xVqAvZFyzuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:02:57 947 369.60 XLON xVqAvZFyzDs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:02:39 1414 369.70 XLON xVqAvZFyzKp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:02:39 993 369.65 XLON xVqAvZFyzKn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:02:17 678 369.70 XLON xVqAvZFyzVd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:02:17 398 369.70 XLON xVqAvZFyzVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:02:13 1005 369.70 XLON xVqAvZFyzPy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:02:07 1371 369.75 XLON xVqAvZFyzR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:02:07 29 369.75 XLON xVqAvZFyzR7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:01:57 936 369.70 XLON xVqAvZFywWf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:01:57 1334 369.70 XLON xVqAvZFywWh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:01:52 4467 369.70 XLON xVqAvZFywjx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:00:53 322 369.60 XLON xVqAvZFyw3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:00:53 1286 369.60 XLON xVqAvZFyw3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:00:53 332 369.60 XLON xVqAvZFyw3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:00:21 336 369.40 XLON xVqAvZFywJE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:00:21 692 369.40 XLON xVqAvZFywJG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:00:20 1274 369.45 XLON xVqAvZFywTv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:00:00 339 369.40 XLON xVqAvZFyxY2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 16:00:00 355 369.40 XLON xVqAvZFyxY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:59:49 684 369.45 XLON xVqAvZFyxgQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:59:49 2396 369.55 XLON xVqAvZFyxgU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:59:49 1000 369.50 XLON xVqAvZFyxgS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:59:14 1109 369.50 XLON xVqAvZFyxCU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:59:01 918 369.40 XLON xVqAvZFyxIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:58:57 1136 369.40 XLON xVqAvZFyxVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:58:32 608 369.40 XLON xVqAvZFyuYc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:58:32 951 369.45 XLON xVqAvZFyuYL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:58:31 780 369.45 XLON xVqAvZFyuYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:58:31 1493 369.45 XLON xVqAvZFyuYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:58:31 98 369.45 XLON xVqAvZFyuYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:57:59 132 369.40 XLON xVqAvZFyuzF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:57:59 1021 369.40 XLON xVqAvZFyuzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:57:44 138 369.35 XLON xVqAvZFyu4c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:57:44 809 369.35 XLON xVqAvZFyu4e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:57:17 791 369.35 XLON xVqAvZFyuGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:57:17 905 369.30 XLON xVqAvZFyuJZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:57:17 182 369.30 XLON xVqAvZFyuJb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:57:05 1235 369.35 XLON xVqAvZFyuUO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:56:52 866 369.40 XLON xVqAvZFyvcM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:56:52 1153 369.45 XLON xVqAvZFyvcO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:56:36 961 369.50 XLON xVqAvZFyver
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:56:36 2012 369.50 XLON xVqAvZFyveu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:56:14 3 369.50 XLON xVqAvZFyvp6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:55:58 711 369.50 XLON xVqAvZFyv4j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:55:49 1063 369.50 XLON xVqAvZFyv1Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:55:37 772 369.50 XLON xVqAvZFyvDA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:55:37 1118 369.50 XLON xVqAvZFyvDU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:55:34 2042 369.50 XLON xVqAvZFyvFv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:55:19 3277 369.55 XLON xVqAvZFyvAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:55:01 212 369.50 XLON xVqAvZFyvJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:55:01 356 369.50 XLON xVqAvZFyvJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:54:17 1234 369.40 XLON xVqAvZFychV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:53:54 1409 369.50 XLON xVqAvZFyc$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:53:51 1595 369.55 XLON xVqAvZFyc@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:53:17 968 369.60 XLON xVqAvZFycBC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:53:17 1285 369.60 XLON xVqAvZFycAk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:53:17 2930 369.65 XLON xVqAvZFycAm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:53:00 628 369.65 XLON xVqAvZFycGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:52:15 1025 369.55 XLON xVqAvZFydrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:52:03 865 369.55 XLON xVqAvZFydpO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:51:56 1096 369.55 XLON xVqAvZFyd@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:51:33 653 369.55 XLON xVqAvZFyd2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:51:32 834 369.55 XLON xVqAvZFyd2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:51:16 838 369.40 XLON xVqAvZFydAi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:51:07 404 369.45 XLON xVqAvZFydN@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:51:07 435 369.45 XLON xVqAvZFydN0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:50:55 441 369.50 XLON xVqAvZFydUQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:50:55 382 369.50 XLON xVqAvZFydUS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:50:46 1076 369.60 XLON xVqAvZFydQ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:50:44 533 369.65 XLON xVqAvZFyabl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:50:44 826 369.65 XLON xVqAvZFyabn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:50:23 1042 369.60 XLON xVqAvZFyalD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:50:01 1159 369.60 XLON xVqAvZFyapj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:50:01 1754 369.65 XLON xVqAvZFyapl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:50:01 169 369.65 XLON xVqAvZFyapn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:50:01 4385 369.70 XLON xVqAvZFyapp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:50:00 1418 369.75 XLON xVqAvZFyapU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:49:52 43 369.70 XLON xVqAvZFya$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:49:52 1184 369.70 XLON xVqAvZFya$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:49:09 239 369.80 XLON xVqAvZFya9y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:49:09 670 369.80 XLON xVqAvZFya9@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:49:08 1347 369.80 XLON xVqAvZFya9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:49:08 1094 369.80 XLON xVqAvZFya9G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:49:08 26 369.80 XLON xVqAvZFya9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:48:44 1448 369.75 XLON xVqAvZFyaU1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:47:51 838 369.55 XLON xVqAvZFybpS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:47:51 390 369.55 XLON xVqAvZFybpU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:47:51 395 369.60 XLON xVqAvZFybob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:47:51 402 369.60 XLON xVqAvZFybod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:47:19 993 369.60 XLON xVqAvZFyb02
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:47:19 684 369.60 XLON xVqAvZFyb0C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:47:19 2022 369.65 XLON xVqAvZFyb3Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:47:14 1282 369.70 XLON xVqAvZFyb2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:46:31 1504 369.50 XLON xVqAvZFybPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:46:16 613 369.55 XLON xVqAvZFyYdN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:45:36 912 369.45 XLON xVqAvZFyYz2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:45:11 1224 369.55 XLON xVqAvZFyY3u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:45:11 1242 369.55 XLON xVqAvZFyY32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:44:52 1008 369.55 XLON xVqAvZFyYAs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:44:43 2052 369.60 XLON xVqAvZFyYN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:44:29 562 369.60 XLON xVqAvZFyYIt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:44:29 918 369.60 XLON xVqAvZFyYIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:44:00 1693 369.45 XLON xVqAvZFyZWE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:42:57 926 369.55 XLON xVqAvZFyZ6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:42:57 292 369.60 XLON xVqAvZFyZ62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:42:57 869 369.60 XLON xVqAvZFyZ64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:42:55 1656 369.65 XLON xVqAvZFyZ1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:42:00 826 369.60 XLON xVqAvZFyWft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:42:00 908 369.65 XLON xVqAvZFyWfH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:42:00 138 369.65 XLON xVqAvZFyWfJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:41:58 361 369.70 XLON xVqAvZFyWe2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:41:58 872 369.70 XLON xVqAvZFyWe4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:41:16 906 369.60 XLON xVqAvZFyWu6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:41:12 647 369.65 XLON xVqAvZFyWx0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:41:12 650 369.65 XLON xVqAvZFyWx2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:41:07 329 369.55 XLON xVqAvZFyW44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:40:56 1175 369.55 XLON xVqAvZFyW3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:40:16 904 369.40 XLON xVqAvZFyWJ@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:40:16 971 369.45 XLON xVqAvZFyWJC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:40:12 2164 369.50 XLON xVqAvZFyWIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:40:09 3109 369.55 XLON xVqAvZFyWTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:40:09 196 369.55 XLON xVqAvZFyWTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:39:30 38 369.50 XLON xVqAvZFyXjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:39:30 2300 369.50 XLON xVqAvZFyXjL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:38:05 1197 369.00 XLON xVqAvZFyXBc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:38:05 1361 369.00 XLON xVqAvZFyXBq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:38:05 350 369.05 XLON xVqAvZFyXB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:38:05 441 369.05 XLON xVqAvZFyXBA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:37:52 332 368.95 XLON xVqAvZFyXMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:37:52 486 368.95 XLON xVqAvZFyXMn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:36:54 689 369.10 XLON xVqAvZFykk1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:36:49 72 369.25 XLON xVqAvZFykgX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:36:49 878 369.25 XLON xVqAvZFykgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:36:49 1586 369.25 XLON xVqAvZFykgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:36:46 611 369.30 XLON xVqAvZFykrG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:36:46 1212 369.30 XLON xVqAvZFykrI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:36:25 1506 369.30 XLON xVqAvZFykz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:35:20 667 368.95 XLON xVqAvZFykJA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:35:20 253 369.00 XLON xVqAvZFykIl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:35:20 731 369.00 XLON xVqAvZFykIn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:35:20 156 369.00 XLON xVqAvZFykIq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:35:20 1078 369.00 XLON xVqAvZFykIs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:35:08 242 369.05 XLON xVqAvZFykU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:35:08 1800 369.05 XLON xVqAvZFykU0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:34:09 602 369.10 XLON xVqAvZFylo1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:34:09 860 369.15 XLON xVqAvZFyloG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:34:08 1337 369.15 XLON xVqAvZFylzn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:33:50 672 369.15 XLON xVqAvZFyl5V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:33:26 1139 368.95 XLON xVqAvZFylE1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:33:16 111 368.95 XLON xVqAvZFylLK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:33:16 923 368.95 XLON xVqAvZFylLM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:33:10 1720 368.90 XLON xVqAvZFylHl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:33:10 63 368.90 XLON xVqAvZFylHn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:32:23 907 368.90 XLON xVqAvZFyilp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:32:23 869 368.95 XLON xVqAvZFyilF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:32:23 1293 368.95 XLON xVqAvZFyilP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:31:38 642 369.05 XLON xVqAvZFyi@t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:31:32 931 369.05 XLON xVqAvZFyiw@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:31:31 2198 369.05 XLON xVqAvZFyiw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:31:27 3053 369.10 XLON xVqAvZFyi4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:29:58 868 368.65 XLON xVqAvZFyjkH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:29:58 1238 368.70 XLON xVqAvZFyjkK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:29:49 142 368.65 XLON xVqAvZFyjrA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:29:49 1600 368.65 XLON xVqAvZFyjrC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:29:36 115 368.50 XLON xVqAvZFyjoz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:29:36 1733 368.50 XLON xVqAvZFyjo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:28:26 1469 368.60 XLON xVqAvZFyjUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:28:26 1383 368.65 XLON xVqAvZFyjUE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:27:25 1290 368.80 XLON xVqAvZFygzC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:27:25 1290 368.85 XLON xVqAvZFygzP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:27:14 769 368.70 XLON xVqAvZFygvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:27:14 1112 368.70 XLON xVqAvZFygvx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:26:25 697 369.05 XLON xVqAvZFygPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:26:23 97 369.05 XLON xVqAvZFygRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:26:23 324 369.05 XLON xVqAvZFygRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:26:06 807 369.15 XLON xVqAvZFyhYo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:26:06 1175 369.20 XLON xVqAvZFyhYt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:26:05 417 369.25 XLON xVqAvZFyhYz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:26:05 549 369.25 XLON xVqAvZFyhY$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:25:44 1055 369.20 XLON xVqAvZFyhqX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:25:44 1501 369.25 XLON xVqAvZFyhqZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:24:43 875 369.30 XLON xVqAvZFyhGE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:24:38 30 369.30 XLON xVqAvZFyhT4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:24:38 1250 369.30 XLON xVqAvZFyhT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:24:38 1533 369.30 XLON xVqAvZFyhTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:23:47 791 369.15 XLON xVqAvZFyes@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:23:46 1616 369.15 XLON xVqAvZFyes7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:23:45 1863 369.20 XLON xVqAvZFyemc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:22:34 364 369.45 XLON xVqAvZFyeTs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:22:33 725 369.50 XLON xVqAvZFyeSX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:22:27 110 369.50 XLON xVqAvZFyePH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:22:27 888 369.50 XLON xVqAvZFyeOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:22:27 1728 369.50 XLON xVqAvZFyeOB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:22:27 482 369.50 XLON xVqAvZFyeOD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:21:34 662 369.60 XLON xVqAvZFyfpm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:21:34 404 369.60 XLON xVqAvZFyfpo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:21:15 1597 369.50 XLON xVqAvZFyfwv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:21:15 1021 369.45 XLON xVqAvZFyfw$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:21:10 1227 369.65 XLON xVqAvZFyf47
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:21:10 1747 369.70 XLON xVqAvZFyf49
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:20:13 775 369.50 XLON xVqAvZFyfUV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:19:42 958 369.40 XLON xVqAvZFyMeh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:19:18 1300 369.45 XLON xVqAvZFyMpp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:19:16 602 369.45 XLON xVqAvZFyMoD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:19:16 417 369.45 XLON xVqAvZFyMoF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:19:07 2127 369.50 XLON xVqAvZFyM$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:19:04 2001 369.55 XLON xVqAvZFyM@C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:17:44 1029 369.45 XLON xVqAvZFyNjd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:17:44 1469 369.50 XLON xVqAvZFyNjf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:17:44 2001 369.55 XLON xVqAvZFyNjp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:17:44 641 369.55 XLON xVqAvZFyNjr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:16:36 384 369.70 XLON xVqAvZFyN5a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:16:36 329 369.70 XLON xVqAvZFyN5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:16:36 285 369.70 XLON xVqAvZFyN5e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:16:31 54 369.75 XLON xVqAvZFyN4A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:16:31 1400 369.75 XLON xVqAvZFyN4F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:16:31 752 369.80 XLON xVqAvZFyN4K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:16:31 1076 369.85 XLON xVqAvZFyN4M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:15:55 935 369.85 XLON xVqAvZFyNLN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:15:55 579 369.85 XLON xVqAvZFyNKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:15:55 1656 369.85 XLON xVqAvZFyNKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:15:08 1411 369.55 XLON xVqAvZFyKkL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:14:58 1614 369.60 XLON xVqAvZFyKrs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:14:22 2158 369.55 XLON xVqAvZFyKxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:14:22 1372 369.60 XLON xVqAvZFyKxM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:14:22 17 369.60 XLON xVqAvZFyKxO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:13:16 897 369.45 XLON xVqAvZFyKO$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:13:16 2207 369.45 XLON xVqAvZFyKO2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:13:16 2301 369.50 XLON xVqAvZFyKO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:12:36 374 369.35 XLON xVqAvZFyLeE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:12:36 366 369.35 XLON xVqAvZFyLeG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:12:36 374 369.35 XLON xVqAvZFyLeI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:11:31 673 369.45 XLON xVqAvZFyL31
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:11:31 1117 369.50 XLON xVqAvZFyL33
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:11:29 416 369.55 XLON xVqAvZFyL2d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:11:29 2131 369.55 XLON xVqAvZFyL2f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:11:29 665 369.60 XLON xVqAvZFyL2$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:11:29 1636 369.60 XLON xVqAvZFyL21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:09:53 1082 369.30 XLON xVqAvZFyIgV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:09:39 820 369.35 XLON xVqAvZFyIp7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:09:38 820 369.40 XLON xVqAvZFyIpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:09:38 1169 369.45 XLON xVqAvZFyIpR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:09:21 442 369.50 XLON xVqAvZFyIwc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:09:21 348 369.50 XLON xVqAvZFyIwe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:08:54 1110 369.40 XLON xVqAvZFyIE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:08:53 625 369.45 XLON xVqAvZFyIEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:08:53 1907 369.45 XLON xVqAvZFyIEH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:08:43 417 369.30 XLON xVqAvZFyILZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:08:38 1034 369.30 XLON xVqAvZFyIHZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:08:38 2360 369.35 XLON xVqAvZFyIHb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:07:00 793 369.25 XLON xVqAvZFyJxT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:06:58 914 369.30 XLON xVqAvZFyJ5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:06:34 558 369.30 XLON xVqAvZFyJ8W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:06:34 182 369.30 XLON xVqAvZFyJ8Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:06:34 1138 369.35 XLON xVqAvZFyJ8a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:06:34 1054 369.35 XLON xVqAvZFyJ8s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:06:18 1339 369.40 XLON xVqAvZFyJJO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:06:06 886 369.30 XLON xVqAvZFyJPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:06:06 1151 369.30 XLON xVqAvZFyJPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:06:06 416 369.30 XLON xVqAvZFyJPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:05:02 969 369.25 XLON xVqAvZFyGul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:04:46 619 369.20 XLON xVqAvZFyG7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:04:46 1250 369.25 XLON xVqAvZFyG6Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:04:40 1203 369.25 XLON xVqAvZFyG0y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:04:40 414 369.25 XLON xVqAvZFyG0@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:04:36 103 369.25 XLON xVqAvZFyG32
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:04:22 1330 369.25 XLON xVqAvZFyG8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:04:11 2258 369.15 XLON xVqAvZFyGM1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:03:18 799 369.25 XLON xVqAvZFyHhp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:03:14 1763 369.25 XLON xVqAvZFyHgB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:03:13 156 369.30 XLON xVqAvZFyHgM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:03:13 2354 369.30 XLON xVqAvZFyHgO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:02:16 1053 369.25 XLON xVqAvZFyH9j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:02:11 920 369.25 XLON xVqAvZFyH8I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:01:47 720 369.30 XLON xVqAvZFyHSl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:01:47 1144 369.30 XLON xVqAvZFyHSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:01:46 587 369.35 XLON xVqAvZFyHS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:01:46 2021 369.35 XLON xVqAvZFyHSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:01:46 1690 369.35 XLON xVqAvZFyHSH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:01:46 778 369.35 XLON xVqAvZFyHSJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:01:37 1442 369.30 XLON xVqAvZFyHOf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:01:37 1793 369.30 XLON xVqAvZFyHOh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:01:17 756 369.25 XLON xVqAvZFyUZ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 15:01:17 870 369.25 XLON xVqAvZFyUZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:59:19 1250 368.75 XLON xVqAvZFyVez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:59:19 1089 368.75 XLON xVqAvZFyVe0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:58:47 793 368.85 XLON xVqAvZFyV5Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:58:47 650 368.85 XLON xVqAvZFyV4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:58:47 929 368.90 XLON xVqAvZFyV4Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:58:36 823 368.95 XLON xVqAvZFyV6J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:58:35 1366 369.00 XLON xVqAvZFyV6R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:58:35 277 369.05 XLON xVqAvZFyV6U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:58:35 1586 369.05 XLON xVqAvZFyV1W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:58:35 1250 369.05 XLON xVqAvZFyV1Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:58:01 1429 368.75 XLON xVqAvZFyVKq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:56:51 951 368.45 XLON xVqAvZFySyN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:56:43 877 368.45 XLON xVqAvZFySxV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:56:30 984 368.50 XLON xVqAvZFyS64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:56:30 252 368.50 XLON xVqAvZFyS66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:56:29 1761 368.55 XLON xVqAvZFyS1n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:55:41 920 368.40 XLON xVqAvZFySGD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:55:37 362 368.40 XLON xVqAvZFySJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:55:36 767 368.40 XLON xVqAvZFySSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:55:36 1094 368.45 XLON xVqAvZFySSx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:55:11 1013 368.45 XLON xVqAvZFyTlA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:54:55 152 368.50 XLON xVqAvZFyTqq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:54:55 1152 368.50 XLON xVqAvZFyTqs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:54:41 1001 368.50 XLON xVqAvZFyTzT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:54:33 295 368.50 XLON xVqAvZFyTwh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:54:33 1026 368.50 XLON xVqAvZFyTwj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:54:02 1159 368.40 XLON xVqAvZFyT8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:54:02 2350 368.40 XLON xVqAvZFyTBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:53:53 2350 368.45 XLON xVqAvZFyTNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:52:28 308 368.50 XLON xVqAvZFyQmD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:52:28 679 368.50 XLON xVqAvZFyQmF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:52:28 1200 368.55 XLON xVqAvZFyQpY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:51:57 905 368.90 XLON xVqAvZFyQ0z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:51:57 1312 368.95 XLON xVqAvZFyQ01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:51:57 1122 368.95 XLON xVqAvZFyQ04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:51:37 731 368.95 XLON xVqAvZFyQBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:51:37 1107 368.95 XLON xVqAvZFyQBU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:51:28 1261 368.95 XLON xVqAvZFyQHD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:51:28 2336 369.00 XLON xVqAvZFyQHF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:51:28 540 369.00 XLON xVqAvZFyQHH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:50:55 791 368.70 XLON xVqAvZFyRiN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:49:38 962 368.65 XLON xVqAvZFyOep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:49:35 1038 368.70 XLON xVqAvZFyOhH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:49:16 415 368.90 XLON xVqAvZFyO6E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:49:16 478 368.90 XLON xVqAvZFyO6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:49:09 1129 368.90 XLON xVqAvZFyOFZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:49:09 2559 368.95 XLON xVqAvZFyOFp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:49:06 2575 368.95 XLON xVqAvZFyO8t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:48:18 1766 368.95 XLON xVqAvZFyPt@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:47:55 797 368.85 XLON xVqAvZFyPw3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:47:55 570 368.85 XLON xVqAvZFyPw5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:47:55 797 368.85 XLON xVqAvZFyPw7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:46:56 790 368.80 XLON xVqAvZFyPPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:46:56 1271 368.85 XLON xVqAvZFyPPY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:46:56 41 368.85 XLON xVqAvZFyPPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:46:50 1645 368.90 XLON xVqAvZFy6b6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:46:05 644 368.95 XLON xVqAvZFy6ob
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:46:03 933 369.00 XLON xVqAvZFy6zC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:46:03 1211 369.00 XLON xVqAvZFy6zV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:45:54 674 369.05 XLON xVqAvZFy65q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:45:54 692 369.05 XLON xVqAvZFy65s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:45:12 632 368.90 XLON xVqAvZFy6Gu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:45:11 320 368.95 XLON xVqAvZFy6G$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:45:11 312 368.95 XLON xVqAvZFy6G1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:45:03 900 368.95 XLON xVqAvZFy6P1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:45:02 1282 369.00 XLON xVqAvZFy6O2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:44:55 1229 369.05 XLON xVqAvZFy7b3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:44:55 413 369.05 XLON xVqAvZFy7b5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:44:09 1130 369.15 XLON xVqAvZFy7nB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:44:08 856 369.20 XLON xVqAvZFy7pu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:44:01 1365 369.25 XLON xVqAvZFy7xp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:43:28 639 369.45 XLON xVqAvZFy7B6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:43:27 1153 369.50 XLON xVqAvZFy7BD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:43:27 403 369.50 XLON xVqAvZFy7BF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:43:27 539 369.55 XLON xVqAvZFy7BH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:43:27 1682 369.55 XLON xVqAvZFy7BJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:43:19 1224 369.55 XLON xVqAvZFy7Na
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:42:21 766 369.50 XLON xVqAvZFy4sf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:42:20 766 369.55 XLON xVqAvZFy4sV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:42:10 108 369.60 XLON xVqAvZFy4pA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:42:10 933 369.60 XLON xVqAvZFy4pC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:42:10 1485 369.65 XLON xVqAvZFy4pE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:42:01 2243 369.65 XLON xVqAvZFy4w8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:42:00 791 369.70 XLON xVqAvZFy456
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:41:00 975 369.70 XLON xVqAvZFy4V9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:40:54 962 369.75 XLON xVqAvZFy4Uz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:40:37 1292 369.65 XLON xVqAvZFy5b4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:40:30 696 369.65 XLON xVqAvZFy5Xr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:40:30 237 369.70 XLON xVqAvZFy5Xu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:40:30 554 369.70 XLON xVqAvZFy5Xw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:40:17 346 369.70 XLON xVqAvZFy5fz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:40:17 797 369.70 XLON xVqAvZFy5f$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:40:06 604 369.70 XLON xVqAvZFy5nL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:40:06 397 369.70 XLON xVqAvZFy5nN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:39:44 1126 369.65 XLON xVqAvZFy56I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:39:42 421 369.70 XLON xVqAvZFy513
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:39:42 832 369.70 XLON xVqAvZFy515
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:39:30 1711 369.70 XLON xVqAvZFy5EK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:39:19 1250 369.70 XLON xVqAvZFy5ND
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:39:07 3221 369.65 XLON xVqAvZFy5Tb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:37:57 740 369.95 XLON xVqAvZFy2vr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:37:56 1310 370.00 XLON xVqAvZFy2vG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:37:56 816 370.05 XLON xVqAvZFy2vI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:37:56 1050 370.05 XLON xVqAvZFy2vK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:37:47 1237 370.00 XLON xVqAvZFy245
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:37:22 2204 369.95 XLON xVqAvZFy2BK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:37:22 125 369.95 XLON xVqAvZFy2BM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:37:16 2850 369.95 XLON xVqAvZFy2Nb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:37:16 1102 369.95 XLON xVqAvZFy2Nd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:36:51 1242 370.00 XLON xVqAvZFy2Rs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:36:51 2750 370.00 XLON xVqAvZFy2Ru
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:36:22 761 369.85 XLON xVqAvZFy3gw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:36:18 927 369.80 XLON xVqAvZFy3qL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:36:17 1038 369.80 XLON xVqAvZFy3qU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:35:51 2434 369.45 XLON xVqAvZFy35J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:35:51 588 369.45 XLON xVqAvZFy35L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:35:51 842 369.45 XLON xVqAvZFy35N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:34:07 733 369.25 XLON xVqAvZFy0z4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:34:07 1015 369.25 XLON xVqAvZFy0zB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:34:06 659 369.25 XLON xVqAvZFy0yZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:34:06 1298 369.30 XLON xVqAvZFy0yb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:34:06 1708 369.30 XLON xVqAvZFy0yd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:33:22 161 369.35 XLON xVqAvZFy0T8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:33:22 483 369.35 XLON xVqAvZFy0TA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:33:21 533 369.40 XLON xVqAvZFy0TE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:33:21 559 369.40 XLON xVqAvZFy0TG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:33:21 2490 369.45 XLON xVqAvZFy0TI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:33:21 3433 369.50 XLON xVqAvZFy0SY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:32:19 791 369.20 XLON xVqAvZFy1$0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:32:19 1126 369.25 XLON xVqAvZFy1$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:32:16 1125 369.25 XLON xVqAvZFy1vL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:31:55 1339 369.45 XLON xVqAvZFy1CC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:31:52 1433 369.50 XLON xVqAvZFy1Ev
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:31:49 2607 369.50 XLON xVqAvZFy18o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:31:44 791 369.55 XLON xVqAvZFy1Al
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:31:44 1764 369.50 XLON xVqAvZFy1Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:31:44 4021 369.55 XLON xVqAvZFy1As
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:30:15 1049 369.00 XLON xVqAvZFyED9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:30:15 1496 369.05 XLON xVqAvZFyEDB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:29:56 167 368.60 XLON xVqAvZFyEP9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:29:56 862 368.60 XLON xVqAvZFyEPB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:29:51 1342 368.60 XLON xVqAvZFyFdK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:29:51 1178 368.60 XLON xVqAvZFyFdM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:29:51 1816 368.60 XLON xVqAvZFyFdV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:29:09 791 368.60 XLON xVqAvZFyFpR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:29:07 1029 368.55 XLON xVqAvZFyFz3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:27:46 1410 368.40 XLON xVqAvZFyCaW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:27:44 1968 368.35 XLON xVqAvZFyCaD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:27:43 2858 368.40 XLON xVqAvZFyCdd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:26:50 2000 368.45 XLON xVqAvZFyCoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:25:46 1165 368.40 XLON xVqAvZFyCBi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:25:46 76 368.40 XLON xVqAvZFyCBk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:25:46 3007 368.45 XLON xVqAvZFyCBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:25:13 1018 368.50 XLON xVqAvZFyCT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:25:13 571 368.55 XLON xVqAvZFyCTB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:25:13 679 368.55 XLON xVqAvZFyCTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:22:34 979 368.55 XLON xVqAvZFyDIp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:22:34 1332 368.55 XLON xVqAvZFyDIv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:22:34 110 368.55 XLON xVqAvZFyDIx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:22:34 510 368.60 XLON xVqAvZFyDIz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:22:34 1542 368.60 XLON xVqAvZFyDI$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:21:41 774 368.65 XLON xVqAvZFyAeM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:21:41 679 368.65 XLON xVqAvZFyAeO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:20:35 1385 368.80 XLON xVqAvZFyA8f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:20:01 817 368.80 XLON xVqAvZFyAIH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:20:01 817 368.85 XLON xVqAvZFyAIN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:19:40 1178 368.85 XLON xVqAvZFyAQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:19:40 2503 368.85 XLON xVqAvZFyAQg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:19:13 1451 368.80 XLON xVqAvZFyBjw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:18:10 1387 368.80 XLON xVqAvZFyBxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:16:54 1130 368.80 XLON xVqAvZFyBPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:16:32 980 368.80 XLON xVqAvZFy8cb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:16:31 980 368.85 XLON xVqAvZFy8c0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:15:48 1122 368.80 XLON xVqAvZFy8gV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:15:48 1594 368.85 XLON xVqAvZFy8rX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:15:48 965 368.85 XLON xVqAvZFy8rZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:15:40 1250 368.90 XLON xVqAvZFy8qH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:14:09 1389 368.70 XLON xVqAvZFy8Mr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:12:58 1023 368.85 XLON xVqAvZFy9gN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:12:26 368 368.80 XLON xVqAvZFy9@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:12:26 538 368.80 XLON xVqAvZFy9@Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:12:23 1206 368.85 XLON xVqAvZFy95E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:12:18 1146 368.90 XLON xVqAvZFy91m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:11:50 2786 368.90 XLON xVqAvZFy9Bl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:10:10 981 368.60 XLON xVqAvZFzsgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:10:10 1304 368.60 XLON xVqAvZFzsgm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:09:29 1428 368.60 XLON xVqAvZFzs7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:08:22 338 368.50 XLON xVqAvZFzsVW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:08:22 476 368.50 XLON xVqAvZFzsVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:08:19 495 368.50 XLON xVqAvZFzsUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:08:19 700 368.50 XLON xVqAvZFzsUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:08:19 1703 368.55 XLON xVqAvZFzsUo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:07:17 907 368.55 XLON xVqAvZFztgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:06:28 697 368.65 XLON xVqAvZFztul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:06:20 795 368.70 XLON xVqAvZFzt4d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:06:20 145 368.70 XLON xVqAvZFzt4f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:06:02 1327 368.70 XLON xVqAvZFzt2y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:05:18 1314 368.75 XLON xVqAvZFztHx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:04:31 1278 368.75 XLON xVqAvZFzqjH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:04:30 346 368.80 XLON xVqAvZFzqi0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:04:30 1353 368.80 XLON xVqAvZFzqi2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:04:28 2548 368.85 XLON xVqAvZFzqlW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:04:28 581 368.85 XLON xVqAvZFzqlY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:03:17 3200 368.75 XLON xVqAvZFzq6L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:01:16 978 368.85 XLON xVqAvZFzroP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:01:14 1231 368.85 XLON xVqAvZFzryr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:00:32 731 368.90 XLON xVqAvZFzrFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 14:00:28 1250 368.95 XLON xVqAvZFzrEd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:59:47 722 368.95 XLON xVqAvZFzrO2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:59:47 1290 368.95 XLON xVqAvZFzrO9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:59:32 975 369.00 XLON xVqAvZFzodG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:58:41 1170 369.00 XLON xVqAvZFzonV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:58:31 1170 369.05 XLON xVqAvZFzoyi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:58:06 653 368.95 XLON xVqAvZFzo7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:58:06 1084 369.00 XLON xVqAvZFzo7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:58:06 2474 369.05 XLON xVqAvZFzo7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:55:19 1164 369.00 XLON xVqAvZFzp$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:55:19 931 369.00 XLON xVqAvZFzp$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:55:04 1462 369.00 XLON xVqAvZFzp56
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:54:50 2481 369.00 XLON xVqAvZFzp1H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:53:00 859 369.00 XLON xVqAvZFzmoE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:52:43 1433 369.05 XLON xVqAvZFzmv0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:51:21 382 368.85 XLON xVqAvZFzmPl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:51:21 291 368.85 XLON xVqAvZFzmPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:51:21 959 368.85 XLON xVqAvZFzmPo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:51:21 837 368.80 XLON xVqAvZFzmPx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:51:21 905 368.85 XLON xVqAvZFzmPz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:51:21 291 368.85 XLON xVqAvZFzmP$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:49:46 821 368.80 XLON xVqAvZFznx3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:49:46 1170 368.85 XLON xVqAvZFznx5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:48:49 703 368.95 XLON xVqAvZFznMM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:48:18 791 368.90 XLON xVqAvZFznQM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:48:18 1142 368.95 XLON xVqAvZFznQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:47:54 957 368.95 XLON xVqAvZFz@YT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:46:52 982 369.30 XLON xVqAvZFz@zl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:46:52 1400 369.35 XLON xVqAvZFz@zm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:46:52 2935 369.35 XLON xVqAvZFz@z1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:44:15 828 369.25 XLON xVqAvZFz$su
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:44:15 1413 369.30 XLON xVqAvZFz$s7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:44:15 969 369.35 XLON xVqAvZFz$sH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:44:15 810 369.35 XLON xVqAvZFz$sJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:43:23 1954 369.15 XLON xVqAvZFz$FH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:41:33 1073 368.95 XLON xVqAvZFzyk9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:41:33 1073 368.95 XLON xVqAvZFzykF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:40:04 879 369.10 XLON xVqAvZFzyCC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:39:33 983 369.15 XLON xVqAvZFzyK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:39:33 793 369.15 XLON xVqAvZFzyK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:39:33 1132 369.20 XLON xVqAvZFzyKB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:38:01 754 368.75 XLON xVqAvZFzzqr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:38:01 376 368.75 XLON xVqAvZFzzqt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:37:36 5 368.80 XLON xVqAvZFzzxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:37:36 786 368.80 XLON xVqAvZFzzxj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:37:36 869 368.90 XLON xVqAvZFzzwX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:36:58 756 368.80 XLON xVqAvZFzzE9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:36:58 1077 368.85 XLON xVqAvZFzzEB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:36:35 1033 368.90 XLON xVqAvZFzzMa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:36:35 92 368.90 XLON xVqAvZFzzMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:35:07 598 368.90 XLON xVqAvZFzwgR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:35:07 570 368.90 XLON xVqAvZFzwgT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:35:07 1663 368.95 XLON xVqAvZFzwrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:34:56 799 369.00 XLON xVqAvZFzwna
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:34:56 59 369.00 XLON xVqAvZFzwnc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:34:56 338 369.00 XLON xVqAvZFzwne
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:33:24 791 368.85 XLON xVqAvZFzwS$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:33:23 136 368.85 XLON xVqAvZFzwSS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:33:00 700 368.95 XLON xVqAvZFzxWW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:32:56 42 368.95 XLON xVqAvZFzxZL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:32:56 568 368.95 XLON xVqAvZFzxZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:32:51 883 369.00 XLON xVqAvZFzxjt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:32:49 1259 369.05 XLON xVqAvZFzxjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:32:03 267 368.90 XLON xVqAvZFzxzS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:32:03 695 368.90 XLON xVqAvZFzxzU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:31:04 677 369.00 XLON xVqAvZFzxF9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:30:51 518 369.05 XLON xVqAvZFzxNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:30:51 137 369.05 XLON xVqAvZFzxNq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:30:51 136 369.05 XLON xVqAvZFzxNs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:30:48 567 369.05 XLON xVqAvZFzxMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:30:31 1242 369.05 XLON xVqAvZFzxS6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:29:17 1107 369.45 XLON xVqAvZFzu$Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:29:17 774 369.45 XLON xVqAvZFzu$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:29:17 79 369.45 XLON xVqAvZFzu$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:28:41 791 369.50 XLON xVqAvZFzuFg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:28:41 1540 369.50 XLON xVqAvZFzuFn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:28:14 314 369.50 XLON xVqAvZFzuK$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:27:33 1523 369.45 XLON xVqAvZFzuQq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:26:49 1147 369.30 XLON xVqAvZFzvsA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:25:26 791 369.40 XLON xVqAvZFzv92
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:24:58 791 369.35 XLON xVqAvZFzvGF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:24:58 524 369.35 XLON xVqAvZFzvGK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:24:58 103 369.35 XLON xVqAvZFzvGM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:24:29 999 369.30 XLON xVqAvZFzvR8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:24:29 2279 369.35 XLON xVqAvZFzvRA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:22:47 1196 369.40 XLON xVqAvZFzcvd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:22:00 643 369.40 XLON xVqAvZFzcDC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:21:56 1040 369.50 XLON xVqAvZFzcFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:21:37 1355 369.45 XLON xVqAvZFzcBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:20:38 791 369.40 XLON xVqAvZFzdXy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:20:38 1657 369.40 XLON xVqAvZFzdX6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:19:22 787 369.55 XLON xVqAvZFzdns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:19:21 791 369.60 XLON xVqAvZFzdnJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:19:21 1007 369.60 XLON xVqAvZFzdnM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:17:43 1188 369.55 XLON xVqAvZFzdMf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:17:20 1249 369.60 XLON xVqAvZFzdVY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:17:02 1236 369.60 XLON xVqAvZFzdQU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:16:47 2818 369.65 XLON xVqAvZFzaX0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:16:12 791 369.45 XLON xVqAvZFzafR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:14:19 1859 369.10 XLON xVqAvZFzaL$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:14:18 374 369.10 XLON xVqAvZFzaL4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:12:14 844 369.05 XLON xVqAvZFzbyz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:12:03 887 369.10 XLON xVqAvZFzbud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:11:03 787 369.15 XLON xVqAvZFzbBB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:11:03 1122 369.20 XLON xVqAvZFzbBD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:09:49 729 369.50 XLON xVqAvZFzYd2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:09:49 408 369.50 XLON xVqAvZFzYd4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:09:43 899 369.50 XLON xVqAvZFzYXb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:08:32 1289 369.60 XLON xVqAvZFzY$i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:08:26 912 369.65 XLON xVqAvZFzY@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:07:07 772 369.85 XLON xVqAvZFzYKk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:07:05 1103 369.90 XLON xVqAvZFzYK4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:05:54 1232 369.85 XLON xVqAvZFzZlb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:05:54 963 369.85 XLON xVqAvZFzZle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:05:54 367 369.85 XLON xVqAvZFzZlg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:04:25 1216 369.70 XLON xVqAvZFzZ6O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:04:19 1379 369.70 XLON xVqAvZFzZ0W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:03:37 976 369.60 XLON xVqAvZFzZBK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:02:52 1423 369.50 XLON xVqAvZFzZPn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:01:39 436 369.40 XLON xVqAvZFzWqd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:01:39 858 369.40 XLON xVqAvZFzWqf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:01:24 1518 369.45 XLON xVqAvZFzWoV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 13:00:50 1317 369.45 XLON xVqAvZFzW55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:59:51 791 369.50 XLON xVqAvZFzWRP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:58:57 1135 369.40 XLON xVqAvZFzXs$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:57:52 869 369.40 XLON xVqAvZFzX67
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:57:52 544 369.40 XLON xVqAvZFzX6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:57:52 325 369.40 XLON xVqAvZFzX6C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:56:23 1137 369.60 XLON xVqAvZFzXR9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:56:23 1201 369.60 XLON xVqAvZFzXRC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:55:36 1080 369.60 XLON xVqAvZFzkZn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:55:36 241 369.60 XLON xVqAvZFzkZp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:55:24 1606 369.65 XLON xVqAvZFzkim
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:54:37 3134 369.55 XLON xVqAvZFzkmq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:52:32 1751 369.55 XLON xVqAvZFzkMU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:49:43 1142 369.50 XLON xVqAvZFzl3i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:49:43 1628 369.55 XLON xVqAvZFzl3k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:48:14 915 369.45 XLON xVqAvZFzlRb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:48:14 901 369.45 XLON xVqAvZFzlRh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:47:20 1025 369.50 XLON xVqAvZFzih@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:46:42 1401 369.55 XLON xVqAvZFziz2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:46:07 1286 369.50 XLON xVqAvZFzi1e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:44:40 37 369.45 XLON xVqAvZFziQ7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:44:40 684 369.45 XLON xVqAvZFziQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:44:25 378 369.55 XLON xVqAvZFzjWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:44:25 900 369.55 XLON xVqAvZFzjWL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:43:27 1277 369.45 XLON xVqAvZFzj$X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:42:21 716 369.50 XLON xVqAvZFzj86
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:42:21 1021 369.55 XLON xVqAvZFzj88
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:40:37 820 369.45 XLON xVqAvZFzgeS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:40:37 274 369.45 XLON xVqAvZFzghZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:40:37 396 369.45 XLON xVqAvZFzghb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:40:37 956 369.50 XLON xVqAvZFzghd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:38:50 1127 369.35 XLON xVqAvZFzgE5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:38:50 222 369.35 XLON xVqAvZFzgE8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:38:50 853 369.35 XLON xVqAvZFzgEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:37:20 870 369.45 XLON xVqAvZFzhdS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:37:20 895 369.45 XLON xVqAvZFzhcY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:37:10 2044 369.45 XLON xVqAvZFzhZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:34:45 750 369.40 XLON xVqAvZFzhKo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:34:44 728 369.45 XLON xVqAvZFzhK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:34:44 402 369.45 XLON xVqAvZFzhK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:34:44 1608 369.50 XLON xVqAvZFzhK2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:32:34 1369 369.55 XLON xVqAvZFzev0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:31:34 752 369.70 XLON xVqAvZFze8E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:31:07 611 369.70 XLON xVqAvZFzeJ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:30:46 1364 369.70 XLON xVqAvZFzePu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:30:01 389 369.60 XLON xVqAvZFzfj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:30:01 402 369.60 XLON xVqAvZFzfj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:29:03 992 369.55 XLON xVqAvZFzf$F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:29:03 417 369.55 XLON xVqAvZFzf$H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:28:47 1242 369.60 XLON xVqAvZFzf04
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:27:55 1107 369.45 XLON xVqAvZFzfTD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:26:22 785 369.80 XLON xVqAvZFzMtk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:26:04 347 369.80 XLON xVqAvZFzMnC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:26:04 328 369.80 XLON xVqAvZFzMnE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:26:04 965 369.85 XLON xVqAvZFzMnG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:25:03 1450 369.70 XLON xVqAvZFzM2E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:25:03 2514 369.75 XLON xVqAvZFzM2N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:22:02 877 369.55 XLON xVqAvZFzN51
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:21:59 1421 369.60 XLON xVqAvZFzN6u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:20:08 966 369.45 XLON xVqAvZFzKkO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:19:57 537 369.45 XLON xVqAvZFzKhS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:19:57 330 369.45 XLON xVqAvZFzKhU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:19:32 618 369.45 XLON xVqAvZFzKo0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:19:32 267 369.50 XLON xVqAvZFzKo2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:19:32 275 369.50 XLON xVqAvZFzKo4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:19:32 339 369.50 XLON xVqAvZFzKo6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:18:20 1317 369.50 XLON xVqAvZFzKBy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:17:35 1007 369.50 XLON xVqAvZFzLcX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:16:55 1180 369.45 XLON xVqAvZFzLrq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:15:32 820 369.45 XLON xVqAvZFzLEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:15:31 997 369.50 XLON xVqAvZFzL8f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:15:30 1175 369.50 XLON xVqAvZFzL8x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:13:37 857 369.35 XLON xVqAvZFzIyo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:13:31 794 369.40 XLON xVqAvZFzI@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:13:31 95 369.40 XLON xVqAvZFzI@o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:13:31 1270 369.45 XLON xVqAvZFzI@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:12:10 769 369.50 XLON xVqAvZFzISy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:12:10 300 369.50 XLON xVqAvZFzIS@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:11:03 842 369.50 XLON xVqAvZFzJqU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:11:03 655 369.55 XLON xVqAvZFzJtW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:11:03 136 369.55 XLON xVqAvZFzJtY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:09:43 959 369.55 XLON xVqAvZFzJLj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:09:43 1366 369.60 XLON xVqAvZFzJLl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:09:36 1470 369.65 XLON xVqAvZFzJNc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:09:36 592 369.65 XLON xVqAvZFzJNe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:09:04 1388 369.70 XLON xVqAvZFzJQq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:09:04 1250 369.70 XLON xVqAvZFzJQs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:08:23 1754 369.60 XLON xVqAvZFzGhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:06:23 2619 369.35 XLON xVqAvZFzGH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:03:46 777 369.30 XLON xVqAvZFzH9c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:03:46 1108 369.35 XLON xVqAvZFzH9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:02:25 791 369.25 XLON xVqAvZFzUZO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:02:25 1092 369.25 XLON xVqAvZFzUZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:02:24 2432 369.25 XLON xVqAvZFzUYy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 12:00:22 1123 369.15 XLON xVqAvZFzU8U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:59:50 913 369.20 XLON xVqAvZFzVba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:59:50 682 369.20 XLON xVqAvZFzVbk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:59:50 975 369.25 XLON xVqAvZFzVbs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:58:32 1085 369.15 XLON xVqAvZFzV7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:58:32 961 369.20 XLON xVqAvZFzV6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:58:32 584 369.20 XLON xVqAvZFzV6d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:58:13 1380 369.15 XLON xVqAvZFzVE$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:57:03 976 368.95 XLON xVqAvZFzSZu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:55:50 693 368.95 XLON xVqAvZFzSD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:55:50 990 369.00 XLON xVqAvZFzSD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:54:53 1547 368.95 XLON xVqAvZFzSPX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:53:41 1527 369.05 XLON xVqAvZFzTmi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:53:41 2174 369.10 XLON xVqAvZFzTmk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:51:20 494 368.75 XLON xVqAvZFzQiY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:51:20 535 368.70 XLON xVqAvZFzQio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:51:20 466 368.70 XLON xVqAvZFzQiq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:51:16 151 368.75 XLON xVqAvZFzQkl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:51:16 640 368.75 XLON xVqAvZFzQkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:51:15 241 368.75 XLON xVqAvZFzQkB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:51:15 1591 368.75 XLON xVqAvZFzQkD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:49:30 990 368.35 XLON xVqAvZFzQHg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:49:15 1104 368.35 XLON xVqAvZFzQU5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:47:50 700 368.60 XLON xVqAvZFzRvv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:47:48 502 368.60 XLON xVqAvZFzRu9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:47:31 592 368.45 XLON xVqAvZFzR6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:47:23 504 368.45 XLON xVqAvZFzR08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:47:23 567 368.45 XLON xVqAvZFzR0A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:47:12 1529 368.50 XLON xVqAvZFzRCd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:46:18 1084 368.40 XLON xVqAvZFzRTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:44:54 745 368.50 XLON xVqAvZFzOvb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:44:35 853 368.65 XLON xVqAvZFzO1u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:44:35 57 368.65 XLON xVqAvZFzO1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:44:30 776 368.65 XLON xVqAvZFzO3X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:43:28 676 368.65 XLON xVqAvZFzOPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:43:28 284 368.65 XLON xVqAvZFzOPf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:43:26 660 368.65 XLON xVqAvZFzOPm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:42:32 1099 368.70 XLON xVqAvZFzPlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:42:24 136 368.70 XLON xVqAvZFzPfD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:42:16 883 368.75 XLON xVqAvZFzPhE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:41:11 612 368.80 XLON xVqAvZFzP2c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:41:11 506 368.80 XLON xVqAvZFzP2e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:41:11 1435 368.85 XLON xVqAvZFzP2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:41:11 158 368.85 XLON xVqAvZFzP2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:39:25 1139 368.65 XLON xVqAvZFz6Xq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:39:17 84 368.70 XLON xVqAvZFz6ZK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:39:17 1129 368.70 XLON xVqAvZFz6ZM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:38:51 189 368.65 XLON xVqAvZFz6p0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:38:51 672 368.65 XLON xVqAvZFz6p2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:37:42 681 368.70 XLON xVqAvZFz6Em
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:36:27 779 368.65 XLON xVqAvZFz7YE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:36:27 779 368.60 XLON xVqAvZFz7YL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:35:56 528 368.80 XLON xVqAvZFz7pv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:35:56 100 368.80 XLON xVqAvZFz7px
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:35:56 612 368.85 XLON xVqAvZFz7pz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:35:56 284 368.85 XLON xVqAvZFz7p$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:35:41 1199 368.85 XLON xVqAvZFz7vz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:34:33 655 368.65 XLON xVqAvZFz7SC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:34:33 136 368.65 XLON xVqAvZFz7SE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:33:33 244 368.80 XLON xVqAvZFz4fh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:33:33 909 368.80 XLON xVqAvZFz4fj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:32:33 1250 369.05 XLON xVqAvZFz40G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:32:33 1452 369.05 XLON xVqAvZFz43X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:32:03 1544 369.00 XLON xVqAvZFz4K1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:29:44 791 368.75 XLON xVqAvZFz57L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:29:37 895 368.80 XLON xVqAvZFz53b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:28:42 751 369.20 XLON xVqAvZFz5Qp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:28:42 1073 369.25 XLON xVqAvZFz5Qr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:27:37 61 369.15 XLON xVqAvZFz2qS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:27:37 678 369.15 XLON xVqAvZFz2qU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:27:37 236 369.15 XLON xVqAvZFz2tZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:27:27 1568 369.10 XLON xVqAvZFz2nf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:27:23 1878 369.15 XLON xVqAvZFz2nR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:24:32 612 368.95 XLON xVqAvZFz3lj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:24:32 876 369.00 XLON xVqAvZFz3ll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:24:30 998 369.05 XLON xVqAvZFz3l4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:23:03 709 368.85 XLON xVqAvZFz3Em
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:23:03 904 368.90 XLON xVqAvZFz3Ey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:23:02 678 368.90 XLON xVqAvZFz39a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:22:40 1406 368.90 XLON xVqAvZFz3M6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:20:57 96 368.95 XLON xVqAvZFz0o7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:20:57 551 368.95 XLON xVqAvZFz0o9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:20:57 248 368.95 XLON xVqAvZFz0oB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:20:52 488 368.95 XLON xVqAvZFz0yn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:20:52 451 368.95 XLON xVqAvZFz0yp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:19:53 703 368.95 XLON xVqAvZFz0MW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:19:48 934 368.85 XLON xVqAvZFz0HG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:18:49 533 369.00 XLON xVqAvZFz1WX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:18:49 467 369.00 XLON xVqAvZFz1WZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:18:49 184 369.00 XLON xVqAvZFz1Wb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:18:04 475 368.70 XLON xVqAvZFz1md
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:18:04 872 368.75 XLON xVqAvZFz1mq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:18:04 791 368.80 XLON xVqAvZFz1m7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:18:03 2569 368.80 XLON xVqAvZFz1mU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:15:30 999 368.30 XLON xVqAvZFzEjr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:15:09 929 368.20 XLON xVqAvZFzEr0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:14:01 926 368.15 XLON xVqAvZFzECQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:14:01 144 368.15 XLON xVqAvZFzECS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:13:24 791 368.20 XLON xVqAvZFzEJn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:13:23 1469 368.20 XLON xVqAvZFzEJJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:13:22 750 368.20 XLON xVqAvZFzEJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:12:32 181 367.90 XLON xVqAvZFzFjv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:12:32 344 367.90 XLON xVqAvZFzFjx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:12:32 322 367.90 XLON xVqAvZFzFjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:12:32 432 367.90 XLON xVqAvZFzFj$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:11:04 791 367.95 XLON xVqAvZFzFD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:10:14 973 368.10 XLON xVqAvZFzFGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:10:14 178 368.10 XLON xVqAvZFzFGV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:10:14 892 368.10 XLON xVqAvZFzFJX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:09:05 1152 368.15 XLON xVqAvZFzCfa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:09:04 1275 368.20 XLON xVqAvZFzCf4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:08:55 1000 368.20 XLON xVqAvZFzCgC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:07:21 882 368.45 XLON xVqAvZFzC29
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:07:16 1086 368.50 XLON xVqAvZFzCFd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:06:15 212 368.60 XLON xVqAvZFzCUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:06:15 903 368.60 XLON xVqAvZFzCUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:06:15 74 368.60 XLON xVqAvZFzCUm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:05:37 656 368.65 XLON xVqAvZFzDiE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:05:37 694 368.70 XLON xVqAvZFzDiL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:05:05 815 368.80 XLON xVqAvZFzDsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:56 1360 368.85 XLON xVqAvZFzDmy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:54 1250 368.90 XLON xVqAvZFzDog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:50 2723 368.80 XLON xVqAvZFzDyN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 2704 368.65 XLON xVqAvZFzDuj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 2702 368.65 XLON xVqAvZFzDup
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 4328 368.65 XLON xVqAvZFzDuv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 4412 368.65 XLON xVqAvZFzDu$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 4428 368.65 XLON xVqAvZFzDu5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 3834 368.65 XLON xVqAvZFzDuB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 4430 368.65 XLON xVqAvZFzDuJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 898 368.65 XLON xVqAvZFzDuP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1250 368.60 XLON xVqAvZFzDuT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1528 368.65 XLON xVqAvZFzDuR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 3366 368.65 XLON xVqAvZFzDxZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1319 368.60 XLON xVqAvZFzDxb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1250 368.60 XLON xVqAvZFzDxf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1100 368.60 XLON xVqAvZFzDxd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1319 368.65 XLON xVqAvZFzDxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 2374 368.65 XLON xVqAvZFzDxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1250 368.60 XLON xVqAvZFzDxs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 2441 368.60 XLON xVqAvZFzDxq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 3803 368.65 XLON xVqAvZFzDx@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1100 368.55 XLON xVqAvZFzDx8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 2625 368.55 XLON xVqAvZFzDx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 579 368.65 XLON xVqAvZFzDx0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1500 368.60 XLON xVqAvZFzDx4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1250 368.60 XLON xVqAvZFzDx2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 3854 368.65 XLON xVqAvZFzDxE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1323 368.65 XLON xVqAvZFzDxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 781 368.65 XLON xVqAvZFzDxM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1250 368.65 XLON xVqAvZFzDxQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1600 368.65 XLON xVqAvZFzDxO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 4774 368.65 XLON xVqAvZFzDwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1351 368.65 XLON xVqAvZFzDwf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1307 368.65 XLON xVqAvZFzDwh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1307 368.65 XLON xVqAvZFzDwj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 2441 368.65 XLON xVqAvZFzDwl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1250 368.65 XLON xVqAvZFzDwn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1095 368.65 XLON xVqAvZFzDwt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 2300 368.65 XLON xVqAvZFzDwv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 729 368.65 XLON xVqAvZFzDwx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 2441 368.65 XLON xVqAvZFzDwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 9000 368.65 XLON xVqAvZFzDw$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 1400 368.65 XLON xVqAvZFzDw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:42 10 368.65 XLON xVqAvZFzDw3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:34 841 368.30 XLON xVqAvZFzD6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:34 38440 368.30 XLON xVqAvZFzD6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:34 1279 368.30 XLON xVqAvZFzD6w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:34 2629 368.30 XLON xVqAvZFzD6y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:34 34134 368.30 XLON xVqAvZFzD6@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:34 233 368.30 XLON xVqAvZFzD62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 11:04:34 90 368.30 XLON xVqAvZFzD60
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:34:14 153 368.85 XLON xVqAvZF@leL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:34:14 242 368.85 XLON xVqAvZF@leN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:34:14 397 368.85 XLON xVqAvZF@leP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:32:39 678 368.90 XLON xVqAvZF@lBH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:32:39 298 368.90 XLON xVqAvZF@lBJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:32:35 986 368.95 XLON xVqAvZF@lL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:31:44 1168 369.25 XLON xVqAvZF@iZg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:31:44 908 369.25 XLON xVqAvZF@iZo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:31:00 663 369.50 XLON xVqAvZF@inB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:30:51 1047 369.55 XLON xVqAvZF@io7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:30:49 508 369.60 XLON xVqAvZF@ioG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:30:49 982 369.60 XLON xVqAvZF@ioI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:29:37 285 369.55 XLON xVqAvZF@iKn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:29:36 139 369.60 XLON xVqAvZF@iKr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:29:36 1009 369.60 XLON xVqAvZF@iKt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:29:36 473 369.65 XLON xVqAvZF@iK$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:28:30 970 369.50 XLON xVqAvZF@jjX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:28:30 753 369.55 XLON xVqAvZF@jja
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:28:30 217 369.55 XLON xVqAvZF@jjc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:28:19 1615 369.50 XLON xVqAvZF@jlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:28:19 287 369.55 XLON xVqAvZF@jlG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:28:19 905 369.55 XLON xVqAvZF@jlI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:27:01 1154 369.65 XLON xVqAvZF@j0@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:26:51 994 369.70 XLON xVqAvZF@j8J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:26:01 796 369.60 XLON xVqAvZF@gc7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:26:01 1434 369.60 XLON xVqAvZF@gcA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:25:12 1016 369.65 XLON xVqAvZF@gyq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:25:08 354 369.80 XLON xVqAvZF@g$D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:25:08 1015 369.80 XLON xVqAvZF@g@i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:24:56 1906 369.80 XLON xVqAvZF@gxR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:24:44 1250 369.85 XLON xVqAvZF@g7l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:22:58 755 369.80 XLON xVqAvZF@hhd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:22:58 1076 369.85 XLON xVqAvZF@hhf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:22:15 1270 369.70 XLON xVqAvZF@h$p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:22:15 1270 369.75 XLON xVqAvZF@h$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:21:37 969 369.70 XLON xVqAvZF@hCY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:21:11 1302 369.65 XLON xVqAvZF@hH@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:20:00 918 369.95 XLON xVqAvZF@elf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:19:44 1114 369.90 XLON xVqAvZF@egg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:19:30 1123 369.90 XLON xVqAvZF@emU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:19:01 1321 369.90 XLON xVqAvZF@eu1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:18:01 927 369.70 XLON xVqAvZF@eNk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:18:01 1321 369.75 XLON xVqAvZF@eNm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:17:07 854 369.70 XLON xVqAvZF@fZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:17:07 191 369.75 XLON xVqAvZF@fYX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:17:07 1026 369.75 XLON xVqAvZF@fYZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:16:18 1315 369.85 XLON xVqAvZF@fov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:16:07 1877 369.85 XLON xVqAvZF@f$h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:16:06 39 369.90 XLON xVqAvZF@f$z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:16:06 752 369.90 XLON xVqAvZF@f$$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:15:18 791 369.90 XLON xVqAvZF@fD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:14:41 998 369.65 XLON xVqAvZF@fSo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:13:45 447 369.80 XLON xVqAvZF@MlV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:13:45 445 369.80 XLON xVqAvZF@MkX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:13:45 1272 369.85 XLON xVqAvZF@MkZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:13:43 968 369.90 XLON xVqAvZF@MfW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:12:40 1012 369.90 XLON xVqAvZF@M5s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:12:30 1250 369.75 XLON xVqAvZF@M6r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:12:01 1065 369.75 XLON xVqAvZF@MAo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:11:54 1063 369.70 XLON xVqAvZF@MNK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:11:54 745 369.65 XLON xVqAvZF@MNI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:11:06 791 369.65 XLON xVqAvZF@Njk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:11:06 463 369.65 XLON xVqAvZF@Njo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:11:04 80 369.65 XLON xVqAvZF@Nib
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:11:04 711 369.65 XLON xVqAvZF@Nid
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:11:01 677 369.65 XLON xVqAvZF@Nly
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:09:27 525 369.65 XLON xVqAvZF@NFW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:09:26 1300 369.70 XLON xVqAvZF@NFw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:09:26 1956 369.65 XLON xVqAvZF@NFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:08:58 1135 369.30 XLON xVqAvZF@NHA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:08:03 638 369.30 XLON xVqAvZF@KY5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:08:03 377 369.30 XLON xVqAvZF@KY7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:07:50 1168 369.30 XLON xVqAvZF@KeM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:07:50 1250 369.35 XLON xVqAvZF@KeO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:06:20 953 369.70 XLON xVqAvZF@KCW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:06:15 1077 369.70 XLON xVqAvZF@KFG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:06:11 1460 369.75 XLON xVqAvZF@K9a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:05:52 728 369.70 XLON xVqAvZF@KGD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:05:52 1360 369.70 XLON xVqAvZF@KGF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:05:11 510 369.05 XLON xVqAvZF@LYh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:05:11 610 369.05 XLON xVqAvZF@LYj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:04:03 914 368.90 XLON xVqAvZF@L5P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:04:03 1097 368.90 XLON xVqAvZF@L4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:03:44 1779 368.90 XLON xVqAvZF@L2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:02:41 916 369.15 XLON xVqAvZF@LQu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:02:41 1305 369.20 XLON xVqAvZF@LQw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:02:07 1577 369.15 XLON xVqAvZF@IkP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:02:07 1352 369.15 XLON xVqAvZF@IkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:00:54 1252 369.25 XLON xVqAvZF@I1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:00:45 426 369.30 XLON xVqAvZF@I2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:00:45 578 369.30 XLON xVqAvZF@I2o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 09:00:00 380 369.30 XLON xVqAvZF@IT6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:59:59 2554 369.35 XLON xVqAvZF@IVO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:59:59 1409 369.40 XLON xVqAvZF@IUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:59:59 1150 369.40 XLON xVqAvZF@IUY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:57:44 743 368.75 XLON xVqAvZF@JKY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:57:44 1059 368.80 XLON xVqAvZF@JKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:56:52 1079 368.85 XLON xVqAvZF@GZl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:56:51 1049 368.90 XLON xVqAvZF@GZR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:55:48 1197 369.05 XLON xVqAvZF@GuJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:55:48 1197 369.00 XLON xVqAvZF@GuM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:54:57 1017 368.75 XLON xVqAvZF@GEH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:54:57 1298 368.75 XLON xVqAvZF@GEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:53:50 787 369.15 XLON xVqAvZF@HYS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:53:46 716 369.20 XLON xVqAvZF@Hi7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:53:27 324 369.15 XLON xVqAvZF@Hga
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:53:27 396 369.15 XLON xVqAvZF@Hgc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:53:09 2086 369.20 XLON xVqAvZF@HpK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:53:09 1464 369.15 XLON xVqAvZF@HpM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:51:59 1138 368.90 XLON xVqAvZF@HBv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:51:59 740 368.90 XLON xVqAvZF@HBx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:50:43 935 368.65 XLON xVqAvZF@Ui1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:50:43 1301 368.70 XLON xVqAvZF@Ui3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:50:29 1390 368.75 XLON xVqAvZF@UeO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:49:03 901 368.90 XLON xVqAvZF@U8h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:49:03 1496 368.95 XLON xVqAvZF@U8j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:48:52 1184 369.00 XLON xVqAvZF@UMd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:48:21 1588 368.95 XLON xVqAvZF@URI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:47:03 717 368.80 XLON xVqAvZF@V$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:47:03 791 368.85 XLON xVqAvZF@V$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:46:30 730 368.85 XLON xVqAvZF@V1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:46:21 181 368.75 XLON xVqAvZF@VD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:46:21 96 368.75 XLON xVqAvZF@VD8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:46:21 351 368.75 XLON xVqAvZF@VDC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:46:21 522 368.80 XLON xVqAvZF@VDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:46:21 372 368.80 XLON xVqAvZF@VDL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:45:44 944 368.75 XLON xVqAvZF@VGF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:45:44 1179 368.70 XLON xVqAvZF@VGO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:45:44 476 368.75 XLON xVqAvZF@VGQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:45:44 1204 368.75 XLON xVqAvZF@VGS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:44:01 718 368.85 XLON xVqAvZF@S$H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:43:57 791 368.95 XLON xVqAvZF@Svo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:43:50 1039 368.90 XLON xVqAvZF@SxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:43:50 691 368.90 XLON xVqAvZF@SxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:43:49 630 369.05 XLON xVqAvZF@SxU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:43:49 500 369.15 XLON xVqAvZF@Swb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:43:49 1047 369.10 XLON xVqAvZF@SwZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:43:49 750 369.15 XLON xVqAvZF@Swd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:42:00 1399 368.70 XLON xVqAvZF@Tc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:41:22 1250 368.70 XLON xVqAvZF@Thp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:40:30 979 369.05 XLON xVqAvZF@T@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:40:30 1393 369.10 XLON xVqAvZF@T@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:40:04 275 369.00 XLON xVqAvZF@T78
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:40:04 456 369.00 XLON xVqAvZF@T7A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:40:04 1043 369.05 XLON xVqAvZF@T7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:38:46 791 368.65 XLON xVqAvZF@TVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:38:46 1314 368.70 XLON xVqAvZF@TVz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:37:49 1250 369.50 XLON xVqAvZF@QYO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:37:49 1346 369.45 XLON xVqAvZF@QYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:36:53 884 369.40 XLON xVqAvZF@Qz9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:36:51 748 369.45 XLON xVqAvZF@QzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:36:51 1019 369.45 XLON xVqAvZF@QyX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:36:31 1982 369.35 XLON xVqAvZF@Qw$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:36:31 186 369.35 XLON xVqAvZF@Qw1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:36:21 1484 369.20 XLON xVqAvZF@Q44
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:34:30 1210 368.60 XLON xVqAvZF@Rap
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:34:30 1724 368.65 XLON xVqAvZF@Rar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:34:29 964 368.70 XLON xVqAvZF@Ra4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:34:29 1572 368.75 XLON xVqAvZF@Ra6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:32:34 984 368.05 XLON xVqAvZF@R6E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:32:34 1296 368.05 XLON xVqAvZF@R6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:31:48 905 367.95 XLON xVqAvZF@RBA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:31:45 1133 367.95 XLON xVqAvZF@RAv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:31:45 1250 368.00 XLON xVqAvZF@RAx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:30:50 884 367.50 XLON xVqAvZF@RU$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:30:50 1262 367.55 XLON xVqAvZF@RU1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:29:51 603 368.15 XLON xVqAvZF@OrZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:29:51 622 368.20 XLON xVqAvZF@Orh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:29:51 887 368.25 XLON xVqAvZF@Orj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:29:13 834 368.40 XLON xVqAvZF@O7U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:29:13 899 368.45 XLON xVqAvZF@O6f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:29:11 861 368.10 XLON xVqAvZF@O66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:28:08 605 368.10 XLON xVqAvZF@ORz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:28:08 836 368.10 XLON xVqAvZF@OR7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:27:54 791 368.15 XLON xVqAvZF@PcJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:27:54 791 368.15 XLON xVqAvZF@PcT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:27:38 761 367.95 XLON xVqAvZF@Pio
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:27:01 947 367.80 XLON xVqAvZF@PzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:27:01 1349 367.85 XLON xVqAvZF@PzJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:25:55 1306 368.10 XLON xVqAvZF@PLG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:25:53 1393 368.15 XLON xVqAvZF@PKa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:24:54 1179 369.00 XLON xVqAvZF@6cM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:24:54 1319 369.05 XLON xVqAvZF@6XY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:24:00 1216 369.00 XLON xVqAvZF@6p9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:23:57 1296 369.05 XLON xVqAvZF@6z7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:23:01 977 369.00 XLON xVqAvZF@69o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:22:59 1099 369.05 XLON xVqAvZF@68z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:22:14 762 368.80 XLON xVqAvZF@6UN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:22:11 108 368.80 XLON xVqAvZF@6PM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:22:11 443 368.80 XLON xVqAvZF@6PO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:22:11 183 368.80 XLON xVqAvZF@6PQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:21:48 30 368.55 XLON xVqAvZF@7Z9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:21:48 588 368.55 XLON xVqAvZF@7ZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:21:37 616 368.60 XLON xVqAvZF@7ie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:21:37 616 368.65 XLON xVqAvZF@7ik
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:21:37 880 368.70 XLON xVqAvZF@7im
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:21:09 1575 368.60 XLON xVqAvZF@7nd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:20:06 1001 368.60 XLON xVqAvZF@7Ez
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:19:35 620 368.70 XLON xVqAvZF@7Jo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:19:35 1020 368.75 XLON xVqAvZF@7J$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:19:23 1108 368.80 XLON xVqAvZF@7Vm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:19:19 1211 368.85 XLON xVqAvZF@7Uc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:18:28 1131 368.75 XLON xVqAvZF@4qp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:18:23 47 368.75 XLON xVqAvZF@4tE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:18:20 1233 368.80 XLON xVqAvZF@4n$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:17:41 936 368.95 XLON xVqAvZF@46y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:17:41 1368 369.00 XLON xVqAvZF@46@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:17:39 527 369.00 XLON xVqAvZF@41w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:17:39 212 369.00 XLON xVqAvZF@412
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:17:15 1488 368.80 XLON xVqAvZF@4B9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:16:19 702 368.85 XLON xVqAvZF@5bb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:16:19 1247 368.95 XLON xVqAvZF@5by
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:16:19 1774 369.00 XLON xVqAvZF@5b@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:14:54 1099 368.80 XLON xVqAvZF@55C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:14:54 1099 368.85 XLON xVqAvZF@55I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:14:52 728 368.85 XLON xVqAvZF@54K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:14:32 617 368.65 XLON xVqAvZF@5EH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:14:20 825 368.60 XLON xVqAvZF@5Kv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:13:59 1171 368.90 XLON xVqAvZF@5UU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:13:56 1224 368.95 XLON xVqAvZF@5RA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:13:51 1884 368.80 XLON xVqAvZF@2aO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:13:38 393 368.75 XLON xVqAvZF@2YR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:13:38 1898 368.75 XLON xVqAvZF@2YT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:12:04 1213 369.05 XLON xVqAvZF@2LN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:12:04 1213 369.10 XLON xVqAvZF@2LS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:12:04 208 369.15 XLON xVqAvZF@2LU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:12:04 1518 369.15 XLON xVqAvZF@2KW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:11:46 1578 368.80 XLON xVqAvZF@2Vw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:10:36 99 368.70 XLON xVqAvZF@3vC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:10:36 299 368.70 XLON xVqAvZF@3vE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:10:36 583 368.70 XLON xVqAvZF@3vG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:10:31 1069 368.75 XLON xVqAvZF@3xC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:10:27 1186 368.80 XLON xVqAvZF@35k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:10:27 900 368.80 XLON xVqAvZF@35m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:09:32 867 368.95 XLON xVqAvZF@0b1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:09:23 902 368.95 XLON xVqAvZF@0cX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:08:58 157 368.90 XLON xVqAvZF@0rm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:08:57 928 369.00 XLON xVqAvZF@0rx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:08:56 910 369.05 XLON xVqAvZF@0qW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:08:51 1298 369.10 XLON xVqAvZF@0sZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:08:42 791 369.05 XLON xVqAvZF@0za
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:07:59 1079 368.50 XLON xVqAvZF@0FF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:07:58 912 368.55 XLON xVqAvZF@0Ec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:07:58 288 368.55 XLON xVqAvZF@0Ee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:07:54 2382 368.60 XLON xVqAvZF@08$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:07:50 1259 368.65 XLON xVqAvZF@0B2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:06:38 909 368.65 XLON xVqAvZF@1qX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:06:38 635 368.60 XLON xVqAvZF@1rV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:06:29 683 368.50 XLON xVqAvZF@1nV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:06:29 2417 368.55 XLON xVqAvZF@1mX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:05:23 203 368.40 XLON xVqAvZF@1G1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:05:23 1021 368.45 XLON xVqAvZF@1G9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:05:23 1454 368.50 XLON xVqAvZF@1GB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:05:20 671 368.30 XLON xVqAvZF@1IP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:05:20 959 368.35 XLON xVqAvZF@1IR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:04:45 1606 367.45 XLON xVqAvZF@Erl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:04:39 2411 367.45 XLON xVqAvZF@Esj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:04:22 1817 367.40 XLON xVqAvZF@E@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:03:59 1065 367.40 XLON xVqAvZF@ECy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:03:59 1516 367.45 XLON xVqAvZF@EC@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:03:46 250 367.40 XLON xVqAvZF@EBK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:02:55 806 367.05 XLON xVqAvZF@FeY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:02:55 806 367.10 XLON xVqAvZF@Fee
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:02:47 1602 367.05 XLON xVqAvZF@Fry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:02:39 1728 367.05 XLON xVqAvZF@Fyk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:02:39 855 367.15 XLON xVqAvZF@Fys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:02:39 1835 367.20 XLON xVqAvZF@Fyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:02:25 1110 367.25 XLON xVqAvZF@FGw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:02:25 1582 367.30 XLON xVqAvZF@FGy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:01:02 1515 367.60 XLON xVqAvZF@CTM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:01:02 2153 367.65 XLON xVqAvZF@CTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:01:00 192 367.65 XLON xVqAvZF@CSN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:01:00 1590 367.65 XLON xVqAvZF@CSP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:00:52 1686 367.00 XLON xVqAvZF@DaC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:00:48 1114 367.05 XLON xVqAvZF@DXu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 21/12/2021 08:00:45 2598 366.85 XLON xVqAvZF@DZw
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZMZZNMZGMZM
(END) Dow Jones Newswires
December 21, 2021 12:03 ET (17:03 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
