TIDMGLEN
RNS Number : 6863W
Glencore PLC
23 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 23,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,300,000
Lowest price paid per share (GBp): 372.15p
Highest price paid per share (GBp): 376.05p
Volume weighted average price paid per share
(GBp): 375.41p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,388,213,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,197,986,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 375.41p 1,300,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 23, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 23/12/2021 16:35:12 17180 376.00 XLON xVqAvVO4Q@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:35:12 1608 376.00 XLON xVqAvVO4Q@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:35:12 14342 376.00 XLON xVqAvVO4Q@G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:35:12 1600 376.00 XLON xVqAvVO4Q@E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:35:12 129608 376.00 XLON xVqAvVO4Q@A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:35:12 77668 376.00 XLON xVqAvVO4Q@8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:35:12 9704 376.00 XLON xVqAvVO4Q@4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:35:12 65723 376.00 XLON xVqAvVO4Q@0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:35:12 131212 376.00 XLON xVqAvVO4Q@O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:54 822 375.95 XLON xVqAvVO4OWI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:50 7400 375.95 XLON xVqAvVO4OjO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:40 89 376.00 XLON xVqAvVO4OvQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:40 2900 376.00 XLON xVqAvVO4OvS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:36 346 376.00 XLON xVqAvVO4O7l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:36 47 376.00 XLON xVqAvVO4O7n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 132 376.00 XLON xVqAvVO4O7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 1 376.00 XLON xVqAvVO4O7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 714 376.00 XLON xVqAvVO4O7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 284 376.00 XLON xVqAvVO4O75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 598 376.00 XLON xVqAvVO4O77
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 725 376.00 XLON xVqAvVO4O79
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 3635 376.00 XLON xVqAvVO4O7E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 1135 376.00 XLON xVqAvVO4O7C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 347 376.00 XLON xVqAvVO4O7M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 1250 376.00 XLON xVqAvVO4O7O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 1250 376.00 XLON xVqAvVO4O6n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 1543 376.00 XLON xVqAvVO4O6l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 28 376.00 XLON xVqAvVO4O6v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 3350 376.00 XLON xVqAvVO4O6x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 16625 376.05 XLON xVqAvVO4O6$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:35 791 376.05 XLON xVqAvVO4O1b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 3043 376.05 XLON xVqAvVO4O1C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 649 376.05 XLON xVqAvVO4O1O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 1062 376.05 XLON xVqAvVO4O0Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 1261 376.05 XLON xVqAvVO4O0a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 1070 376.05 XLON xVqAvVO4O0l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 1261 376.05 XLON xVqAvVO4O0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 1059 376.05 XLON xVqAvVO4O0u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 631 376.05 XLON xVqAvVO4O0@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 1600 376.05 XLON xVqAvVO4O00
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 2938 376.05 XLON xVqAvVO4O06
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 576 376.05 XLON xVqAvVO4O08
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 2384 376.05 XLON xVqAvVO4O0G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 1218 376.05 XLON xVqAvVO4O0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 492 376.05 XLON xVqAvVO4O0I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 758 376.05 XLON xVqAvVO4O3Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:34 9675 376.00 XLON xVqAvVO4O3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:31 1250 376.05 XLON xVqAvVO4O2A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:30 1250 376.05 XLON xVqAvVO4OFI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:30 1400 376.05 XLON xVqAvVO4OFG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:28 758 376.05 XLON xVqAvVO4OE8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:24 1 376.05 XLON xVqAvVO4O8A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:24 20 376.05 XLON xVqAvVO4O8C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:24 14 376.05 XLON xVqAvVO4O8E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:24 4707 376.05 XLON xVqAvVO4O8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:24 2801 376.05 XLON xVqAvVO4O8P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:24 800 376.05 XLON xVqAvVO4OBb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:24 2597 376.05 XLON xVqAvVO4OBg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:20 210 376.00 XLON xVqAvVO4OLq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:20 326 376.00 XLON xVqAvVO4OL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:05 489 376.00 XLON xVqAvVO4OSy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:05 492 376.00 XLON xVqAvVO4OS@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:29:05 758 376.00 XLON xVqAvVO4OS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:48 3487 376.00 XLON xVqAvVO4Pbd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:46 2692 376.00 XLON xVqAvVO4Pa2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:46 613 376.00 XLON xVqAvVO4PaG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:44 960 376.00 XLON xVqAvVO4Pcx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:44 225 376.00 XLON xVqAvVO4Pc9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:44 3262 376.00 XLON xVqAvVO4PcB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:43 1235 376.00 XLON xVqAvVO4PXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:43 1235 376.00 XLON xVqAvVO4PX4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:35 758 375.95 XLON xVqAvVO4PZz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:35 19 375.95 XLON xVqAvVO4PZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:35 7900 375.95 XLON xVqAvVO4PZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:32 1671 375.95 XLON xVqAvVO4PYg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:32 6248 375.95 XLON xVqAvVO4PYi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:31 350 375.95 XLON xVqAvVO4PY1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:26 2936 375.90 XLON xVqAvVO4Pir
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:26 1529 375.90 XLON xVqAvVO4Pit
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:26 1407 375.90 XLON xVqAvVO4Piv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:26 1016 375.90 XLON xVqAvVO4Pi6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:26 495 375.95 XLON xVqAvVO4Pi4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:26 1213 375.90 XLON xVqAvVO4PiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:21 954 375.95 XLON xVqAvVO4PfU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:21 758 375.95 XLON xVqAvVO4Pea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:19 772 375.95 XLON xVqAvVO4PhH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 2852 375.95 XLON xVqAvVO4Pge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 621 376.00 XLON xVqAvVO4Pgl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 409 376.00 XLON xVqAvVO4Pgn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 3325 376.00 XLON xVqAvVO4Pgp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 103 376.00 XLON xVqAvVO4Pgr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 1100 376.00 XLON xVqAvVO4Pgt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 404 376.00 XLON xVqAvVO4Pgu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 1250 376.00 XLON xVqAvVO4Pgy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 1300 376.00 XLON xVqAvVO4Pgw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 3214 376.00 XLON xVqAvVO4Pg6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 1700 376.00 XLON xVqAvVO4Pg8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 996 376.00 XLON xVqAvVO4PgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 1250 376.00 XLON xVqAvVO4PgJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 761 375.95 XLON xVqAvVO4Pra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 5107 375.95 XLON xVqAvVO4Prj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:18 791 376.00 XLON xVqAvVO4Prk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:17 967 376.00 XLON xVqAvVO4Pr8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:17 763 376.00 XLON xVqAvVO4PrF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:17 1373 376.00 XLON xVqAvVO4Ptj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:17 1154 376.00 XLON xVqAvVO4Pth
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:17 2027 376.00 XLON xVqAvVO4Ptk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:17 3487 376.00 XLON xVqAvVO4Pt2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:28:02 788 376.00 XLON xVqAvVO4P@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:57 250 376.00 XLON xVqAvVO4Pug
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:57 1000 376.00 XLON xVqAvVO4Puf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:56 1005 376.00 XLON xVqAvVO4PuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:56 2002 376.00 XLON xVqAvVO4PuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:56 211 376.00 XLON xVqAvVO4PuI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:56 113 376.00 XLON xVqAvVO4Pxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:56 2450 376.00 XLON xVqAvVO4Px2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:56 2334 376.00 XLON xVqAvVO4PxC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:56 16 376.00 XLON xVqAvVO4Px8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:56 2725 376.00 XLON xVqAvVO4PxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:56 307 376.00 XLON xVqAvVO4PxT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:53 791 375.95 XLON xVqAvVO4P4z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:51 2344 375.95 XLON xVqAvVO4P6h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:51 2188 375.95 XLON xVqAvVO4P6j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:51 3490 375.95 XLON xVqAvVO4P62
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:51 1976 375.95 XLON xVqAvVO4P64
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:51 1250 375.95 XLON xVqAvVO4P6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:51 785 375.95 XLON xVqAvVO4P69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:45 766 375.95 XLON xVqAvVO4PDd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:32 2190 375.95 XLON xVqAvVO4PKi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:32 3487 375.95 XLON xVqAvVO4PKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:32 5729 375.95 XLON xVqAvVO4PKk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:31 1149 375.95 XLON xVqAvVO4PNN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:31 1489 375.95 XLON xVqAvVO4PNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:31 1543 375.95 XLON xVqAvVO4PNV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:12 1140 375.90 XLON xVqAvVO4POD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:07 2907 375.90 XLON xVqAvVO46bY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:07 3487 375.90 XLON xVqAvVO46bW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:07 580 375.90 XLON xVqAvVO46ba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:06 3251 375.90 XLON xVqAvVO46bI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:06 236 375.90 XLON xVqAvVO46bK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:06 3487 375.90 XLON xVqAvVO46bG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:05 3463 375.90 XLON xVqAvVO46au
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:05 3487 375.90 XLON xVqAvVO46as
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:05 977 375.95 XLON xVqAvVO46aL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:03 791 375.95 XLON xVqAvVO46ds
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:03 279 375.95 XLON xVqAvVO46c5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:03 971 375.95 XLON xVqAvVO46c6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:02 782 375.95 XLON xVqAvVO46XE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:02 3487 375.95 XLON xVqAvVO46XP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:27:02 3487 375.95 XLON xVqAvVO46XN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:57 1500 375.95 XLON xVqAvVO46Yx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:55 678 375.90 XLON xVqAvVO46jM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:55 21 375.90 XLON xVqAvVO46iY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:55 58 375.90 XLON xVqAvVO46ia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:55 2222 375.90 XLON xVqAvVO46iq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:55 2865 375.90 XLON xVqAvVO46is
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:54 266 375.85 XLON xVqAvVO46lr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:54 424 375.85 XLON xVqAvVO46lv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:54 1373 375.85 XLON xVqAvVO46lw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:53 640 375.85 XLON xVqAvVO46ke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:53 664 375.85 XLON xVqAvVO46kj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:53 2802 375.85 XLON xVqAvVO46kl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:53 21 375.85 XLON xVqAvVO46k@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:26:00 777 375.75 XLON xVqAvVO4657
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:59 1337 375.80 XLON xVqAvVO467C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:22 381 375.70 XLON xVqAvVO46Rq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:22 1734 375.70 XLON xVqAvVO46RJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:22 1145 375.70 XLON xVqAvVO46RN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:22 2486 375.70 XLON xVqAvVO46RL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:16 1200 375.65 XLON xVqAvVO47d6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:16 314 375.65 XLON xVqAvVO47d4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:16 222 375.65 XLON xVqAvVO47dH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:16 3487 375.65 XLON xVqAvVO47dF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:16 3265 375.65 XLON xVqAvVO47dJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:14 148 375.65 XLON xVqAvVO47XM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:14 3487 375.65 XLON xVqAvVO47XQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:14 1779 375.65 XLON xVqAvVO47XO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:13 1123 375.65 XLON xVqAvVO47WD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:13 1448 375.65 XLON xVqAvVO47WE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:11 245 375.70 XLON xVqAvVO47Zo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:11 791 375.70 XLON xVqAvVO47Zw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:11 791 375.70 XLON xVqAvVO47Z6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:11 802 375.70 XLON xVqAvVO47YW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:11 3487 375.70 XLON xVqAvVO47Yk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:11 3487 375.70 XLON xVqAvVO47Yi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:02 1126 375.75 XLON xVqAvVO47kT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:02 1250 375.75 XLON xVqAvVO47kV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:02 3487 375.75 XLON xVqAvVO47fg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:02 3487 375.75 XLON xVqAvVO47fd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:00 3487 375.75 XLON xVqAvVO47rt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:25:00 1779 375.75 XLON xVqAvVO47rr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:58 709 375.75 XLON xVqAvVO47r6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:49 3250 375.75 XLON xVqAvVO47nb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:48 1600 375.75 XLON xVqAvVO47mF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:48 125 375.75 XLON xVqAvVO47mD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:48 544 375.75 XLON xVqAvVO47mI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:45 2136 375.70 XLON xVqAvVO47$V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:43 515 375.70 XLON xVqAvVO47xG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:43 2735 375.70 XLON xVqAvVO47xI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:39 789 375.70 XLON xVqAvVO4743
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:30 264 375.70 XLON xVqAvVO473k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:30 12336 375.70 XLON xVqAvVO473m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:30 234 375.70 XLON xVqAvVO473o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:30 949 375.70 XLON xVqAvVO4730
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:30 801 375.70 XLON xVqAvVO4738
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:30 190 375.70 XLON xVqAvVO473A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:12 1126 375.55 XLON xVqAvVO47KX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:12 579 375.55 XLON xVqAvVO47Kc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:03 179 375.55 XLON xVqAvVO47IS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:24:03 113 375.55 XLON xVqAvVO47TW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:45 934 375.50 XLON xVqAvVO44XH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:45 11397 375.50 XLON xVqAvVO44XK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:45 5377 375.50 XLON xVqAvVO44XO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:45 5535 375.50 XLON xVqAvVO44XM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:44 930 375.55 XLON xVqAvVO44j2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:44 936 375.55 XLON xVqAvVO44i8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:44 764 375.55 XLON xVqAvVO44lZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:43 13 375.55 XLON xVqAvVO44lK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:43 962 375.55 XLON xVqAvVO44fB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:43 954 375.55 XLON xVqAvVO44fN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:42 15 375.55 XLON xVqAvVO44rd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:42 156 375.55 XLON xVqAvVO44rQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:42 968 375.55 XLON xVqAvVO44q7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:42 766 375.55 XLON xVqAvVO44qC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:42 733 375.55 XLON xVqAvVO44sf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:41 740 375.55 XLON xVqAvVO44st
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:41 958 375.55 XLON xVqAvVO44s1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:41 1272 375.55 XLON xVqAvVO44nM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:41 1227 375.55 XLON xVqAvVO44mh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:41 1237 375.55 XLON xVqAvVO44mu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:41 2278 375.55 XLON xVqAvVO44m@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:41 2436 375.55 XLON xVqAvVO44m0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:41 1530 375.45 XLON xVqAvVO44mA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:41 971 375.45 XLON xVqAvVO44m8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:41 1228 375.55 XLON xVqAvVO44mC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 7426 375.55 XLON xVqAvVO44mI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 18721 375.55 XLON xVqAvVO44mK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 477 375.50 XLON xVqAvVO44mV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 1329 375.55 XLON xVqAvVO44mT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 1599 375.55 XLON xVqAvVO44mR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 2406 375.55 XLON xVqAvVO44mP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 773 375.50 XLON xVqAvVO44pg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 1250 375.50 XLON xVqAvVO44pq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 771 375.55 XLON xVqAvVO44po
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 70 375.50 XLON xVqAvVO44p5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 1140 375.50 XLON xVqAvVO44p7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 757 375.50 XLON xVqAvVO44p9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 320 375.50 XLON xVqAvVO44pB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 238 375.55 XLON xVqAvVO44pD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 1079 375.55 XLON xVqAvVO44pF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:40 3249 375.55 XLON xVqAvVO44pH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:24 3487 375.60 XLON xVqAvVO44wj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:19 2185 375.60 XLON xVqAvVO4470
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:19 2300 375.60 XLON xVqAvVO443H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:19 146 375.60 XLON xVqAvVO443J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:19 31 375.60 XLON xVqAvVO442P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:19 2068 375.60 XLON xVqAvVO442N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:14 624 375.60 XLON xVqAvVO44C5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:14 633 375.60 XLON xVqAvVO44CV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:14 751 375.60 XLON xVqAvVO44Fb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:14 1074 375.60 XLON xVqAvVO44Fl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:04 1939 375.55 XLON xVqAvVO44KI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:04 2406 375.55 XLON xVqAvVO44NW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:04 1600 375.55 XLON xVqAvVO44KU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 3513 375.55 XLON xVqAvVO44MA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 975 375.55 XLON xVqAvVO44ME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 7372 375.55 XLON xVqAvVO44MN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 998 375.55 XLON xVqAvVO44MO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 22822 375.55 XLON xVqAvVO44He
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1250 375.55 XLON xVqAvVO44Hk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1800 375.55 XLON xVqAvVO44Hi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 549 375.55 XLON xVqAvVO44Hg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1100 375.55 XLON xVqAvVO44Gd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 2494 375.55 XLON xVqAvVO44Gi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 691 375.55 XLON xVqAvVO44G6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1911 375.55 XLON xVqAvVO44GD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1600 375.55 XLON xVqAvVO44GF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 3119 375.55 XLON xVqAvVO44GL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 2068 375.55 XLON xVqAvVO44GQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1400 375.55 XLON xVqAvVO44GU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 2921 375.55 XLON xVqAvVO44GS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 2145 375.55 XLON xVqAvVO44Jd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 3478 375.55 XLON xVqAvVO44Jf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1893 375.55 XLON xVqAvVO44Jk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1300 375.55 XLON xVqAvVO44Jo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1068 375.55 XLON xVqAvVO44Jm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1882 375.55 XLON xVqAvVO44Jx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 2896 375.55 XLON xVqAvVO44Jz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 2896 375.55 XLON xVqAvVO44J$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 2896 375.55 XLON xVqAvVO44J0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 2406 375.55 XLON xVqAvVO44J6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1500 375.55 XLON xVqAvVO44J4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 2734 375.55 XLON xVqAvVO44J2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 205 375.50 XLON xVqAvVO44Ii
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1500 375.55 XLON xVqAvVO44Ie
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 388 375.55 XLON xVqAvVO44Ic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 1045 375.50 XLON xVqAvVO44Ip
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 3391 375.50 XLON xVqAvVO44Ix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:23:03 96 375.50 XLON xVqAvVO44Iz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:55 1900 375.55 XLON xVqAvVO44Qc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:55 34 375.50 XLON xVqAvVO44Qk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:55 300 375.60 XLON xVqAvVO44Q9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 903 375.55 XLON xVqAvVO45bQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 595 375.55 XLON xVqAvVO45bO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 139 375.55 XLON xVqAvVO45bM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 753 375.55 XLON xVqAvVO45aW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 2395 375.55 XLON xVqAvVO45am
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 1300 375.55 XLON xVqAvVO45aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 703 375.55 XLON xVqAvVO45ao
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 2515 375.55 XLON xVqAvVO45aw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 1575 375.55 XLON xVqAvVO45ay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 382 375.55 XLON xVqAvVO45aC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 703 375.55 XLON xVqAvVO45aE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 832 375.55 XLON xVqAvVO45aS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 1500 375.50 XLON xVqAvVO45dc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 703 375.50 XLON xVqAvVO45da
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 702 375.50 XLON xVqAvVO45dq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 1415 375.50 XLON xVqAvVO45dE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 172 375.50 XLON xVqAvVO45dS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 1637 375.50 XLON xVqAvVO45cb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 677 375.45 XLON xVqAvVO45c$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 23 375.45 XLON xVqAvVO45cG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:53 1437 375.45 XLON xVqAvVO45cT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:34 1093 375.35 XLON xVqAvVO45eL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:34 1715 375.35 XLON xVqAvVO45eS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:34 1365 375.35 XLON xVqAvVO45eU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:34 407 375.35 XLON xVqAvVO45hW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:13 464 375.35 XLON xVqAvVO45zV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:13 3487 375.35 XLON xVqAvVO45yl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:07 1473 375.40 XLON xVqAvVO45ud
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:07 3094 375.40 XLON xVqAvVO45uf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:22:07 626 375.40 XLON xVqAvVO45ui
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:48 2050 375.35 XLON xVqAvVO45Ce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:48 981 375.35 XLON xVqAvVO45Cg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:48 1250 375.35 XLON xVqAvVO45C$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:48 40 375.35 XLON xVqAvVO45Cz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:48 255 375.35 XLON xVqAvVO45CE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:48 536 375.35 XLON xVqAvVO45CG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:47 1009 375.35 XLON xVqAvVO45E8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:47 730 375.35 XLON xVqAvVO459v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:47 6280 375.35 XLON xVqAvVO459x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:47 5710 375.35 XLON xVqAvVO459z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:46 534 375.40 XLON xVqAvVO458u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:46 26 375.40 XLON xVqAvVO458y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:46 208 375.40 XLON xVqAvVO458@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:46 36 375.40 XLON xVqAvVO4580
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:46 474 375.40 XLON xVqAvVO4582
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:46 1087 375.40 XLON xVqAvVO458I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:46 75 375.40 XLON xVqAvVO458G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:46 201 375.40 XLON xVqAvVO458V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:21:46 1374 375.40 XLON xVqAvVO45BX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:20:11 172 375.35 XLON xVqAvVO429p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:20:11 713 375.35 XLON xVqAvVO429r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:20:11 1250 375.35 XLON xVqAvVO429@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 16:20:09 1394 375.35 XLON xVqAvVO42Al
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:27:04 653 373.10 XLON xVqAvVO69GG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:26:26 854 373.10 XLON xVqAvVO7sb5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:25:28 669 373.10 XLON xVqAvVO7se5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:25:28 240 373.10 XLON xVqAvVO7se7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:25:26 790 373.25 XLON xVqAvVO7shc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:25:26 1127 373.30 XLON xVqAvVO7she
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:24:19 1290 373.30 XLON xVqAvVO7s5N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:24:16 1290 373.35 XLON xVqAvVO7s40
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:23:23 848 373.65 XLON xVqAvVO7sTz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:23:23 1211 373.70 XLON xVqAvVO7sT$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:22:26 791 374.05 XLON xVqAvVO7tWH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:22:26 936 374.05 XLON xVqAvVO7tWR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:21:57 603 374.05 XLON xVqAvVO7tkI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:21:29 935 374.00 XLON xVqAvVO7tqg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:21:29 1332 374.05 XLON xVqAvVO7tqi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:20:20 1204 374.35 XLON xVqAvVO7t6k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:20:20 1117 374.40 XLON xVqAvVO7t6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:20:20 595 374.40 XLON xVqAvVO7t6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:20:12 796 374.35 XLON xVqAvVO7t1N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:20:12 318 374.35 XLON xVqAvVO7t1P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:18:29 59 373.95 XLON xVqAvVO7tQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:18:29 541 373.95 XLON xVqAvVO7tQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:18:29 791 374.00 XLON xVqAvVO7tQ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:18:29 1465 374.00 XLON xVqAvVO7tQF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:18:04 847 374.00 XLON xVqAvVO7qi4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:18:03 1542 374.00 XLON xVqAvVO7qiD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:16:13 1102 373.30 XLON xVqAvVO7q3R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:16:13 794 373.30 XLON xVqAvVO7q2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:15:44 934 373.35 XLON xVqAvVO7q8Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:15:44 892 373.40 XLON xVqAvVO7q8b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:15:44 438 373.40 XLON xVqAvVO7q8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:15:07 675 373.50 XLON xVqAvVO7qIK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:15:07 963 373.55 XLON xVqAvVO7qIQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:13:54 937 373.60 XLON xVqAvVO7rrn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:13:54 654 373.55 XLON xVqAvVO7rrp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:13:48 1034 373.60 XLON xVqAvVO7rqw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:12:55 748 373.75 XLON xVqAvVO7rwh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:12:47 636 373.75 XLON xVqAvVO7r4K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:12:47 658 373.75 XLON xVqAvVO7r4M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:12:00 114 373.65 XLON xVqAvVO7rKN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:12:00 549 373.65 XLON xVqAvVO7rKP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:12:00 549 373.60 XLON xVqAvVO7rKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:12:00 959 373.70 XLON xVqAvVO7rNf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:11:14 1419 373.70 XLON xVqAvVO7rOF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:11:10 1159 373.75 XLON xVqAvVO7rRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:10:56 469 373.75 XLON xVqAvVO7odv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:10:56 1005 373.75 XLON xVqAvVO7odz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:09:47 673 373.50 XLON xVqAvVO7ono
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:09:27 780 373.65 XLON xVqAvVO7ooP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:09:27 1113 373.70 XLON xVqAvVO7ooR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:09:21 160 373.75 XLON xVqAvVO7ozV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:09:21 998 373.75 XLON xVqAvVO7oyZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:08:14 363 373.95 XLON xVqAvVO7oBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:08:14 1075 373.95 XLON xVqAvVO7oBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:08:12 1044 374.00 XLON xVqAvVO7oAu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:07:56 1516 374.00 XLON xVqAvVO7oNO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:06:54 1235 373.90 XLON xVqAvVO7pct
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:06:23 951 373.95 XLON xVqAvVO7pe0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:06:16 1358 374.00 XLON xVqAvVO7pgD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:06:14 545 374.05 XLON xVqAvVO7pry
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:06:14 1064 374.10 XLON xVqAvVO7pr0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:06:14 3 374.15 XLON xVqAvVO7prA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:04:52 1426 373.95 XLON xVqAvVO7pBd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:04:26 596 373.90 XLON xVqAvVO7pHR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:04:15 885 373.95 XLON xVqAvVO7pT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:04:03 1212 373.85 XLON xVqAvVO7pPD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:04:02 1193 373.90 XLON xVqAvVO7pOm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:04:02 1050 373.90 XLON xVqAvVO7pOv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:03:52 1488 373.95 XLON xVqAvVO7mb4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:02:06 320 374.15 XLON xVqAvVO7m@x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:02:06 200 374.10 XLON xVqAvVO7m@z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:02:06 90 374.10 XLON xVqAvVO7m@$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:02:05 1473 373.95 XLON xVqAvVO7mvl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:02:04 347 374.00 XLON xVqAvVO7mv4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:02:04 1749 374.00 XLON xVqAvVO7mv6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:00:58 1019 373.30 XLON xVqAvVO7mJY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:00:33 893 373.05 XLON xVqAvVO7mOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:00:31 1203 373.10 XLON xVqAvVO7mRZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 09:00:01 1395 373.15 XLON xVqAvVO7niU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:59:31 1015 373.15 XLON xVqAvVO7nsg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:59:02 1264 373.05 XLON xVqAvVO7nyy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:58:15 1160 373.20 XLON xVqAvVO7nCw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:58:01 1651 373.25 XLON xVqAvVO7n9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:57:25 422 373.20 XLON xVqAvVO7nNk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:56:50 954 373.10 XLON xVqAvVO7nQN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:56:33 1003 373.15 XLON xVqAvVO7@cB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:56:26 152 373.20 XLON xVqAvVO7@XJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:56:26 1112 373.20 XLON xVqAvVO7@XL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:55:12 904 373.20 XLON xVqAvVO7@qx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:55:12 1287 373.25 XLON xVqAvVO7@qz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:54:10 736 373.10 XLON xVqAvVO7@uK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:54:10 1049 373.15 XLON xVqAvVO7@xZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:53:23 516 372.85 XLON xVqAvVO7@9C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:53:23 903 372.85 XLON xVqAvVO7@9E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:53:22 964 372.90 XLON xVqAvVO7@9I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:53:22 369 372.90 XLON xVqAvVO7@9K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:52:47 1088 372.85 XLON xVqAvVO7@LI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:52:46 1551 372.90 XLON xVqAvVO7@LK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:51:13 1039 372.85 XLON xVqAvVO7@RO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:51:05 864 372.85 XLON xVqAvVO7$bE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:51:05 811 372.85 XLON xVqAvVO7$bN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:50:01 693 372.80 XLON xVqAvVO7$en
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:50:00 511 372.85 XLON xVqAvVO7$e$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:50:00 280 372.85 XLON xVqAvVO7$e1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:50:00 1120 372.85 XLON xVqAvVO7$e6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:50:00 186 372.85 XLON xVqAvVO7$e8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:48:22 1140 372.55 XLON xVqAvVO7$6g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:48:22 1140 372.60 XLON xVqAvVO7$6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:47:56 615 372.65 XLON xVqAvVO7$Fr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:47:56 279 372.65 XLON xVqAvVO7$Ft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:47:53 1302 372.45 XLON xVqAvVO7$EG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:47:32 1250 372.45 XLON xVqAvVO7$Ka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:46:51 1224 372.25 XLON xVqAvVO7$Sw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:46:31 1527 372.30 XLON xVqAvVO7$PD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:45:31 724 372.30 XLON xVqAvVO7yla
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:45:31 1034 372.35 XLON xVqAvVO7ylc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:44:46 691 372.20 XLON xVqAvVO7yod
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:44:45 691 372.25 XLON xVqAvVO7yo$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:44:20 1350 372.25 XLON xVqAvVO7ywc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:44:11 1202 372.25 XLON xVqAvVO7y4R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:43:58 1351 372.15 XLON xVqAvVO7yES
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:42:39 621 372.40 XLON xVqAvVO7yUL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:42:39 449 372.45 XLON xVqAvVO7yUS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:42:39 436 372.45 XLON xVqAvVO7yUU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:41:58 791 372.45 XLON xVqAvVO7zX5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:41:58 756 372.45 XLON xVqAvVO7zXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:41:58 1077 372.50 XLON xVqAvVO7zXD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:40:49 1412 372.30 XLON xVqAvVO7zol
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:40:48 1352 372.30 XLON xVqAvVO7zor
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:39:50 181 372.60 XLON xVqAvVO7z4a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:39:50 882 372.60 XLON xVqAvVO7z4c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:39:04 560 372.90 XLON xVqAvVO7zF0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:39:04 549 372.90 XLON xVqAvVO7zF2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:39:04 1109 372.85 XLON xVqAvVO7zF8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:38:49 1032 372.75 XLON xVqAvVO7zAa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:38:08 862 373.05 XLON xVqAvVO7zUa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:38:08 1079 373.10 XLON xVqAvVO7zUc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:38:01 1540 373.15 XLON xVqAvVO7zPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:36:46 1082 373.90 XLON xVqAvVO7wh0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:36:46 837 373.95 XLON xVqAvVO7wh2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:36:46 705 373.95 XLON xVqAvVO7wh4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:35:54 953 374.15 XLON xVqAvVO7wuR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:35:25 1600 374.10 XLON xVqAvVO7wFH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:35:25 1181 374.15 XLON xVqAvVO7wFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:35:25 446 374.15 XLON xVqAvVO7wFS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:35:14 12 374.10 XLON xVqAvVO7wKb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:34:28 1151 373.95 XLON xVqAvVO7wUi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:34:28 808 374.00 XLON xVqAvVO7wUk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:34:27 160 374.00 XLON xVqAvVO7wUq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:33:52 1364 373.90 XLON xVqAvVO7xXX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:33:07 1228 373.90 XLON xVqAvVO7xkM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:33:02 1066 373.95 XLON xVqAvVO7xeB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:32:15 27 373.85 XLON xVqAvVO7xyD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:32:15 962 373.90 XLON xVqAvVO7x$a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:32:14 653 373.95 XLON xVqAvVO7x$r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:32:14 934 374.00 XLON xVqAvVO7x$t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:30:57 1216 374.00 XLON xVqAvVO7xDY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:30:57 670 374.05 XLON xVqAvVO7xDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:30:57 546 374.05 XLON xVqAvVO7xDh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:30:32 684 374.00 XLON xVqAvVO7xAg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:30:31 956 374.05 XLON xVqAvVO7xA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:30:17 1091 374.05 XLON xVqAvVO7xKR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:30:17 1495 374.10 XLON xVqAvVO7xKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:29:05 1070 374.30 XLON xVqAvVO7uYQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:29:02 1385 374.30 XLON xVqAvVO7uiZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:28:06 1049 374.00 XLON xVqAvVO7uys
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:28:06 1049 374.05 XLON xVqAvVO7uyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:27:23 1246 374.00 XLON xVqAvVO7u0o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:27:23 942 374.00 XLON xVqAvVO7u0x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:27:11 2171 373.90 XLON xVqAvVO7uCi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:26:31 1152 373.85 XLON xVqAvVO7uT1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:25:32 1042 373.95 XLON xVqAvVO7viE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:25:32 126 374.00 XLON xVqAvVO7viG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:25:32 1119 374.00 XLON xVqAvVO7viI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:25:23 950 374.00 XLON xVqAvVO7vlR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:24:14 1451 374.00 XLON xVqAvVO7v@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:24:14 549 374.00 XLON xVqAvVO7v@j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:24:14 2409 373.95 XLON xVqAvVO7v@p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:22:48 924 373.75 XLON xVqAvVO7vTX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:22:35 1074 373.80 XLON xVqAvVO7vU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:22:35 824 373.85 XLON xVqAvVO7vU2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:22:35 706 373.85 XLON xVqAvVO7vU4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:21:16 1262 373.85 XLON xVqAvVO7clU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:21:16 1800 373.90 XLON xVqAvVO7ckY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:20:08 14 374.10 XLON xVqAvVO7c1L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:20:08 1096 374.15 XLON xVqAvVO7c1S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:20:08 918 374.20 XLON xVqAvVO7c0a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:20:08 291 374.20 XLON xVqAvVO7c0c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:20:02 145 374.10 XLON xVqAvVO7c3l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:20:02 797 374.10 XLON xVqAvVO7c3n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:20:02 1250 374.15 XLON xVqAvVO7c3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:18:44 819 374.10 XLON xVqAvVO7cV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:18:44 1167 374.15 XLON xVqAvVO7cV5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:18:39 1467 374.15 XLON xVqAvVO7cU8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:17:44 404 373.95 XLON xVqAvVO7dkX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:17:44 339 373.95 XLON xVqAvVO7dkb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:17:37 1336 374.00 XLON xVqAvVO7dhJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:17:37 1904 374.05 XLON xVqAvVO7dhP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:16:35 1121 374.10 XLON xVqAvVO7d6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:16:35 373 374.10 XLON xVqAvVO7d6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:16:35 2127 374.15 XLON xVqAvVO7d6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:15:01 1432 373.70 XLON xVqAvVO7arG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:15:01 1432 373.75 XLON xVqAvVO7arO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:14:56 962 373.70 XLON xVqAvVO7as5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:14:56 1374 373.75 XLON xVqAvVO7as9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:13:54 1165 373.30 XLON xVqAvVO7a8l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:13:53 740 373.30 XLON xVqAvVO7aA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:13:53 1056 373.35 XLON xVqAvVO7aA1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:13:32 791 373.35 XLON xVqAvVO7aVt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:12:58 1500 373.50 XLON xVqAvVO7bXg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:12:58 2136 373.55 XLON xVqAvVO7bXi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:12:49 759 373.60 XLON xVqAvVO7bZn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:12:49 32 373.60 XLON xVqAvVO7bZp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:11:37 12 373.80 XLON xVqAvVO7b7K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:11:36 1248 373.85 XLON xVqAvVO7b6Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:11:36 1437 373.90 XLON xVqAvVO7b6a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:11:36 339 373.90 XLON xVqAvVO7b6c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:11:27 1305 373.60 XLON xVqAvVO7b28
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:11:01 1159 373.45 XLON xVqAvVO7bMd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:10:01 1538 373.55 XLON xVqAvVO7YhD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:10:01 299 373.60 XLON xVqAvVO7YhG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:10:01 551 373.60 XLON xVqAvVO7YhI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:10:01 553 373.60 XLON xVqAvVO7YhK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:10:01 2326 373.65 XLON xVqAvVO7YhM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:08:52 540 373.90 XLON xVqAvVO7Y3X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:08:52 260 373.90 XLON xVqAvVO7Y3Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:08:52 1035 373.95 XLON xVqAvVO7Y3b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:08:44 2360 374.00 XLON xVqAvVO7YCU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:07:45 1485 374.10 XLON xVqAvVO7YP5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:07:45 2000 374.15 XLON xVqAvVO7YP7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:07:44 1250 374.40 XLON xVqAvVO7YPT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:07:44 70 374.40 XLON xVqAvVO7YPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:07:44 266 374.40 XLON xVqAvVO7YPR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:07:44 194 374.40 XLON xVqAvVO7YOe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:07:44 1250 374.40 XLON xVqAvVO7YOg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:07:44 282 374.35 XLON xVqAvVO7YOi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:07:44 297 374.35 XLON xVqAvVO7YOk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:06:00 713 374.55 XLON xVqAvVO7ZE3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:06:00 444 374.60 XLON xVqAvVO7ZE8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:06:00 269 374.60 XLON xVqAvVO7ZEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:06:00 1017 374.65 XLON xVqAvVO7ZEC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:05:26 643 375.35 XLON xVqAvVO7WbW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:05:26 791 375.40 XLON xVqAvVO7Wba
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:05:25 1663 374.80 XLON xVqAvVO7Wak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:05:22 1181 374.85 XLON xVqAvVO7WdI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:04:49 1284 374.65 XLON xVqAvVO7WzH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:04:37 811 374.65 XLON xVqAvVO7W5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:04:37 1158 374.70 XLON xVqAvVO7W5I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:04:14 1420 374.45 XLON xVqAvVO7WBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:04:04 1772 374.45 XLON xVqAvVO7WG@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:03:30 518 374.30 XLON xVqAvVO7XWs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:03:30 559 374.35 XLON xVqAvVO7XWw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:03:30 568 374.35 XLON xVqAvVO7XWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:03:30 272 374.30 XLON xVqAvVO7XW3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:03:21 1792 374.30 XLON xVqAvVO7Xlt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:03:14 1430 374.35 XLON xVqAvVO7Xhc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:03:14 1250 374.35 XLON xVqAvVO7Xhe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:03:14 1078 374.30 XLON xVqAvVO7Xhm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:03:14 1535 374.35 XLON xVqAvVO7Xho
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:02:19 1115 373.95 XLON xVqAvVO7XSE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:01:39 705 373.70 XLON xVqAvVO7kr5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:01:39 1004 373.75 XLON xVqAvVO7kr7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:01:36 1161 373.85 XLON xVqAvVO7ktb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:01:36 1161 373.90 XLON xVqAvVO7ktr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:01:24 771 373.35 XLON xVqAvVO7k@h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:01:23 791 373.40 XLON xVqAvVO7k@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:00:37 1212 372.80 XLON xVqAvVO7lLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:00:37 1220 372.85 XLON xVqAvVO7lLn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:00:37 2002 372.90 XLON xVqAvVO7lLp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 23/12/2021 08:00:37 4581 372.95 XLON xVqAvVO7lLr
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZMZZNFRGMZM
(END) Dow Jones Newswires
December 23, 2021 12:11 ET (17:11 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024