TIDMGLEN
RNS Number : 8056W
Glencore PLC
24 December 2021
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
December 24,
Date of purchase: 2021
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,250,000
Lowest price paid per share (GBp): 372.65p
Highest price paid per share (GBp): 378.80p
Volume weighted average price paid per share
(GBp): 377.37p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,389,463,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,196,736,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 377.37p 1,250,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: December 24, 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 24/12/2021 08:00:31 1100 372.75 XLON xVqAv4jivgh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:00:31 4939 372.75 XLON xVqAv4jivgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:00:31 2650 372.70 XLON xVqAv4jivgd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:00:31 1598 372.65 XLON xVqAv4jivgb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:00:58 69 372.70 XLON xVqAv4jivlF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:00:58 1780 372.70 XLON xVqAv4jivlD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:00:58 1474 372.65 XLON xVqAv4jivlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:02:48 991 373.70 XLON xVqAv4jiuM3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:02:48 341 373.80 XLON xVqAv4jiuMv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:02:48 948 373.80 XLON xVqAv4jiuMt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:02:48 2895 373.90 XLON xVqAv4jiuMc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:02:48 1908 374.00 XLON xVqAv4jiuMW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:02:51 4738 373.75 XLON xVqAv4jiuN8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:02:51 1842 373.70 XLON xVqAv4jiuN6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:02:51 1015 373.65 XLON xVqAv4jiuN4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:04:22 3600 374.20 XLON xVqAv4jiuDJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:04:39 4990 374.20 XLON xVqAv4jiu2G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:04:39 2189 374.15 XLON xVqAv4jiu2E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:05:36 986 374.90 XLON xVqAv4jiuxb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:05:36 1025 375.00 XLON xVqAv4jiuuO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:06:13 4693 374.80 XLON xVqAv4jiu$q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:06:18 4097 374.95 XLON xVqAv4jiuye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:06:18 1732 374.90 XLON xVqAv4jiuyc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:06:18 1044 374.85 XLON xVqAv4jiuya
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:06:36 1084 374.70 XLON xVqAv4jium3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:07:02 1439 374.80 XLON xVqAv4jiusH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:07:02 1009 374.75 XLON xVqAv4jiusF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:07:02 662 374.70 XLON xVqAv4jius4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:07:02 347 374.70 XLON xVqAv4jius2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:08:34 186 375.05 XLON xVqAv4jiuld
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:08:34 89 375.05 XLON xVqAv4jiulb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:08:34 1250 375.00 XLON xVqAv4jiulf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:08:34 1896 375.05 XLON xVqAv4jiulZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:08:35 1054 375.10 XLON xVqAv4jiuiH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:09:29 1250 375.75 XLON xVqAv4jiuXu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:09:29 1969 375.70 XLON xVqAv4jiuXw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:09:29 27 375.75 XLON xVqAv4jiuXs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:09:29 1250 375.80 XLON xVqAv4jiuXm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:09:29 418 375.80 XLON xVqAv4jiuXk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:09:29 339 375.80 XLON xVqAv4jiuXi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:09:29 1261 375.85 XLON xVqAv4jiuXc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:10:03 4902 375.65 XLON xVqAv4jiuak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:10:03 2285 375.60 XLON xVqAv4jiuai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:10:03 1250 375.75 XLON xVqAv4jiuad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:10:03 516 375.75 XLON xVqAv4jiuab
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:10:03 306 375.75 XLON xVqAv4jiuaf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:10:03 2148 375.75 XLON xVqAv4jiuaZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:10:03 1851 375.70 XLON xVqAv4jiubS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:11:19 1087 375.55 XLON xVqAv4jixIF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:12:14 1250 375.65 XLON xVqAv4jixMR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:12:14 516 375.70 XLON xVqAv4jixMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:12:14 847 375.70 XLON xVqAv4jixMN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:12:14 2182 375.70 XLON xVqAv4jixML
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:12:14 1785 375.75 XLON xVqAv4jixM6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:12:14 1250 375.70 XLON xVqAv4jixMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:12:14 700 375.70 XLON xVqAv4jixM8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:09 398 375.80 XLON xVqAv4jixBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:09 1688 375.80 XLON xVqAv4jixBj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:09 1208 375.80 XLON xVqAv4jixBh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:09 1952 375.80 XLON xVqAv4jixBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:09 40 375.90 XLON xVqAv4jix8R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:09 773 375.90 XLON xVqAv4jix8P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:10 1272 376.00 XLON xVqAv4jix85
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:11 500 375.75 XLON xVqAv4jix8s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:12 4417 375.75 XLON xVqAv4jix8o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:12 1866 375.70 XLON xVqAv4jix8m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:12 577 375.65 XLON xVqAv4jix8k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:13:12 1066 375.60 XLON xVqAv4jix8e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:14:22 4066 375.55 XLON xVqAv4jix3U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:14:40 2976 375.55 XLON xVqAv4jix3a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:14:40 2553 375.55 XLON xVqAv4jix0V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:14:45 1224 375.50 XLON xVqAv4jix0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:16:49 43 375.95 XLON xVqAv4jixyj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:16:49 2099 376.00 XLON xVqAv4jixyh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:16:49 287 376.00 XLON xVqAv4jixzT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:16:49 1 376.00 XLON xVqAv4jixzV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:16:49 872 376.00 XLON xVqAv4jixzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:16:54 4666 375.95 XLON xVqAv4jixoT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:18:17 4205 376.00 XLON xVqAv4jixtj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:18:20 3120 375.95 XLON xVqAv4jixta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:18:20 1368 375.90 XLON xVqAv4jixtY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:18:21 979 375.85 XLON xVqAv4jixq@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:19:05 1356 375.95 XLON xVqAv4jixeh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:20:04 186 376.00 XLON xVqAv4jixlB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:20:04 2105 376.00 XLON xVqAv4jixl9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:20:40 3586 376.05 XLON xVqAv4jixZV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:22:19 834 376.20 XLON xVqAv4jiwOV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:22:19 576 376.20 XLON xVqAv4jiwOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:22:19 4000 376.25 XLON xVqAv4jiwO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:22:19 458 376.25 XLON xVqAv4jiwO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:23:14 1250 376.65 XLON xVqAv4jiwVb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:23:14 516 376.70 XLON xVqAv4jiwVZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:23:14 1045 376.70 XLON xVqAv4jiwVX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:24:09 1147 376.60 XLON xVqAv4jiwIf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:24:09 412 376.65 XLON xVqAv4jiwJR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:24:09 1065 376.65 XLON xVqAv4jiwJP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:24:09 1715 376.50 XLON xVqAv4jiwJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:24:53 3455 376.50 XLON xVqAv4jiwNp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:24:53 1515 376.45 XLON xVqAv4jiwNl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:25:17 2816 376.55 XLON xVqAv4jiwLj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:25:17 1980 376.50 XLON xVqAv4jiwLh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:26:29 1473 376.55 XLON xVqAv4jiwCK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:27:16 386 376.80 XLON xVqAv4jiw3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:27:16 1614 376.80 XLON xVqAv4jiw3p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:28:08 2000 376.90 XLON xVqAv4jiwxT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:28:08 1871 376.85 XLON xVqAv4jiwxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:28:10 2722 376.90 XLON xVqAv4jiwxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:28:16 477 376.85 XLON xVqAv4jiwu5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:28:16 725 376.85 XLON xVqAv4jiwu3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:29:55 241 376.90 XLON xVqAv4jiwgH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:29:55 3647 376.90 XLON xVqAv4jiwgF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:31:21 2975 376.85 XLON xVqAv4jiwka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:31:21 2091 376.80 XLON xVqAv4jiwkW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:31:21 1085 376.70 XLON xVqAv4jiwlI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:31:37 1176 376.65 XLON xVqAv4jiwlj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:33:05 1342 376.75 XLON xVqAv4jiwXf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:33:54 1893 376.75 XLON xVqAv4jiwav
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:33:54 282 376.70 XLON xVqAv4jiwar
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:35:49 4423 376.80 XLON xVqAv4jizSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:36:12 4193 377.15 XLON xVqAv4jizIg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:36:12 1840 377.10 XLON xVqAv4jizIe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:36:12 264 377.05 XLON xVqAv4jizIc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:36:12 846 377.05 XLON xVqAv4jizIa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:37:54 270 376.90 XLON xVqAv4jiz8K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:37:54 1670 376.85 XLON xVqAv4jiz8M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:38:11 4396 376.90 XLON xVqAv4jiz9C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:38:11 1928 376.85 XLON xVqAv4jiz9A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:38:11 930 376.80 XLON xVqAv4jiz96
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:38:46 45 376.85 XLON xVqAv4jizD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:38:46 1600 376.85 XLON xVqAv4jizDz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:39:09 1795 376.85 XLON xVqAv4jiz2Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:39:09 1260 376.80 XLON xVqAv4jiz2X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:40:33 2880 376.80 XLON xVqAv4jiz5j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:40:33 2026 376.75 XLON xVqAv4jiz5d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:40:33 1085 376.85 XLON xVqAv4jizw0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:40:33 989 376.80 XLON xVqAv4jizws
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:40:33 502 376.80 XLON xVqAv4jizwr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:40:33 118 376.75 XLON xVqAv4jizwW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:40:33 799 376.75 XLON xVqAv4jizxU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:40:33 118 376.75 XLON xVqAv4jizxS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:42:29 396 376.20 XLON xVqAv4jizoq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:42:29 1250 376.15 XLON xVqAv4jizos
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:43:24 101 376.40 XLON xVqAv4jizqy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:43:24 1 376.40 XLON xVqAv4jizqw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:43:24 1469 376.55 XLON xVqAv4jizqh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:43:24 1587 376.50 XLON xVqAv4jizql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:43:24 1250 376.55 XLON xVqAv4jizqj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:43:24 551 376.50 XLON xVqAv4jizqp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:43:24 1300 376.50 XLON xVqAv4jizqn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:44:19 516 376.80 XLON xVqAv4jizYC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:44:19 81 376.80 XLON xVqAv4jizYA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:44:19 1250 376.75 XLON xVqAv4jizYG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:44:19 384 376.80 XLON xVqAv4jizYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:45:14 1067 376.90 XLON xVqAv4jizau
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:45:14 2219 376.95 XLON xVqAv4jizae
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:46:09 1250 376.90 XLON xVqAv4jiyPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:46:09 164 376.90 XLON xVqAv4jiyPr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:46:09 551 377.00 XLON xVqAv4jiyPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:46:09 1250 377.00 XLON xVqAv4jiyPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:46:09 210 377.00 XLON xVqAv4jiyPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:46:52 1250 377.00 XLON xVqAv4jiyJU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:46:52 1712 377.00 XLON xVqAv4jiyJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:46:52 972 377.00 XLON xVqAv4jiyJQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:46:52 1726 376.95 XLON xVqAv4jiyJ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:46:52 1040 376.90 XLON xVqAv4jiyJs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:48:30 3883 376.95 XLON xVqAv4jiyE4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:48:30 852 376.90 XLON xVqAv4jiyE2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:48:30 851 376.90 XLON xVqAv4jiyE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:49:48 2540 376.90 XLON xVqAv4jiy11
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:49:48 407 376.85 XLON xVqAv4jiy1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:49:48 1378 376.85 XLON xVqAv4jiy1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:51:10 3664 376.75 XLON xVqAv4jiyue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:51:10 1607 376.70 XLON xVqAv4jiyuc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:51:10 827 376.65 XLON xVqAv4jiyua
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:51:10 142 376.65 XLON xVqAv4jiyuY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:53:10 3495 376.70 XLON xVqAv4jiyts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:53:10 1533 376.65 XLON xVqAv4jiyto
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:53:10 924 376.60 XLON xVqAv4jiytm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:53:10 1085 376.60 XLON xVqAv4jiyqL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:55:19 1236 376.65 XLON xVqAv4jiyWk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:56:11 4266 376.60 XLON xVqAv4jiybw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:57:05 4040 376.80 XLON xVqAv4ji$Gp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:57:05 1773 376.75 XLON xVqAv4ji$Gg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:57:05 1069 376.70 XLON xVqAv4ji$Ge
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:57:51 316 376.70 XLON xVqAv4ji$BM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:57:51 1956 376.70 XLON xVqAv4ji$BK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:58:59 2481 376.80 XLON xVqAv4ji$2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:58:59 1032 376.80 XLON xVqAv4ji$2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:58:59 364 376.85 XLON xVqAv4ji$2q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:58:59 551 376.85 XLON xVqAv4ji$2s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:58:59 3223 376.75 XLON xVqAv4ji$2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 08:58:59 1414 376.70 XLON xVqAv4ji$2g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:00:29 401 377.00 XLON xVqAv4ji$$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:00:29 2100 377.00 XLON xVqAv4ji$$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:01:44 618 377.15 XLON xVqAv4ji$tX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:01:44 195 377.15 XLON xVqAv4ji$qV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:01:44 59 377.15 XLON xVqAv4ji$qF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:01:44 343 377.15 XLON xVqAv4ji$q9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:01:44 757 377.20 XLON xVqAv4ji$q7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:01:44 1250 377.15 XLON xVqAv4ji$qD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:01:44 1500 377.15 XLON xVqAv4ji$qB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:01:47 2878 377.15 XLON xVqAv4ji$qW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:01:49 1375 377.10 XLON xVqAv4ji$rN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:01:53 1110 377.05 XLON xVqAv4ji$gV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:04:17 405 377.30 XLON xVqAv4ji$bl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:04:17 432 377.30 XLON xVqAv4ji$bj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:04:17 269 377.30 XLON xVqAv4ji@Q3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:04:17 1250 377.30 XLON xVqAv4ji@Q5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:04:17 851 377.30 XLON xVqAv4ji@Q1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:04:17 856 377.25 XLON xVqAv4ji@Qm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:04:29 945 377.30 XLON xVqAv4ji@Ra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:05:03 844 377.15 XLON xVqAv4ji@V3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:05:03 3524 377.15 XLON xVqAv4ji@Vz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:05:24 1053 377.25 XLON xVqAv4ji@J1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:05:24 638 377.25 XLON xVqAv4ji@Jx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:05:24 340 377.30 XLON xVqAv4ji@Jv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:05:24 1250 377.25 XLON xVqAv4ji@JY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:05:29 745 377.25 XLON xVqAv4ji@G2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:05:29 2607 377.25 XLON xVqAv4ji@G0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:06:24 1168 377.35 XLON xVqAv4ji@LJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:07:03 1550 377.35 XLON xVqAv4ji@9Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:07:03 1250 377.40 XLON xVqAv4ji@EJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:07:03 418 377.40 XLON xVqAv4ji@EH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:07:03 768 377.35 XLON xVqAv4ji@EL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:07:03 3624 377.40 XLON xVqAv4ji@EF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:07:05 3489 377.25 XLON xVqAv4ji@Er
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:07:05 2556 377.20 XLON xVqAv4ji@FK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:07:27 1123 377.15 XLON xVqAv4ji@DN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:07:52 1702 377.10 XLON xVqAv4ji@3S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:08:03 1702 377.00 XLON xVqAv4ji@0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:09:04 2450 377.10 XLON xVqAv4ji@xX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:09:04 121 377.05 XLON xVqAv4ji@xb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:09:04 1250 377.10 XLON xVqAv4ji@xZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:09:04 790 377.05 XLON xVqAv4ji@xf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:09:28 3329 376.95 XLON xVqAv4ji@vd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:10:54 826 377.05 XLON xVqAv4ji@n5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:10:54 626 377.00 XLON xVqAv4ji@nB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:10:54 1250 377.05 XLON xVqAv4ji@n7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:10:54 1350 377.05 XLON xVqAv4ji@n3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:10:58 99 376.95 XLON xVqAv4ji@nZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:10:58 4016 376.95 XLON xVqAv4ji@nX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:10:58 1805 376.90 XLON xVqAv4ji@sN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:10:59 1292 376.90 XLON xVqAv4ji@s@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:12:20 1575 376.75 XLON xVqAv4ji@fB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:13:02 2376 376.75 XLON xVqAv4ji@dL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:13:02 2376 376.70 XLON xVqAv4ji@d1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:14:30 688 376.70 XLON xVqAv4jinUB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:14:30 613 376.70 XLON xVqAv4jinU9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:14:42 2334 376.65 XLON xVqAv4jinVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:15:48 2498 376.60 XLON xVqAv4jinM7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:15:59 1578 376.55 XLON xVqAv4jinN6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:16:37 555 376.55 XLON xVqAv4jinL3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:16:37 1075 376.55 XLON xVqAv4jinL1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:17:16 945 376.55 XLON xVqAv4jinBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:18:49 1829 376.55 XLON xVqAv4jin0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:18:54 3271 376.55 XLON xVqAv4jin6O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:18:54 1482 376.50 XLON xVqAv4jin6M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:18:54 894 376.45 XLON xVqAv4jin6K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:19:17 963 376.35 XLON xVqAv4jin7T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:20:06 2090 376.40 XLON xVqAv4jinw$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:21:25 410 376.35 XLON xVqAv4jinp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:21:25 3081 376.35 XLON xVqAv4jinpx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:21:25 272 376.30 XLON xVqAv4jinpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:21:25 1089 376.30 XLON xVqAv4jinpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:21:25 171 376.30 XLON xVqAv4jinpp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:22:49 1250 376.40 XLON xVqAv4jineZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:22:49 264 376.45 XLON xVqAv4jineX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:22:49 897 376.45 XLON xVqAv4jinfJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:23:44 2375 376.45 XLON xVqAv4jina5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:23:44 1 376.50 XLON xVqAv4jina3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:23:44 773 376.50 XLON xVqAv4jina1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:23:45 543 376.50 XLON xVqAv4jinbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:23:45 1250 376.50 XLON xVqAv4jinbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:23:47 4097 376.40 XLON xVqAv4jinb1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:25:34 1250 376.60 XLON xVqAv4jimME
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:25:34 95 376.55 XLON xVqAv4jimMG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:25:34 1543 376.60 XLON xVqAv4jimMC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:25:34 624 376.60 XLON xVqAv4jimMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:25:34 491 376.65 XLON xVqAv4jimMt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:25:34 1250 376.60 XLON xVqAv4jimMv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:25:34 2614 376.65 XLON xVqAv4jimMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:26:21 2722 376.60 XLON xVqAv4jimBj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:27:24 1558 376.90 XLON xVqAv4jim6q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:27:24 516 376.90 XLON xVqAv4jim6o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:27:24 1250 376.85 XLON xVqAv4jim6s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:27:24 815 376.90 XLON xVqAv4jim6m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:27:24 2456 376.90 XLON xVqAv4jim6k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:27:24 741 376.90 XLON xVqAv4jim6i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:27:46 3525 376.80 XLON xVqAv4jimwe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:29:14 2112 376.90 XLON xVqAv4jimpN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:29:14 1250 376.85 XLON xVqAv4jimpR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:29:14 1110 376.85 XLON xVqAv4jimpP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:29:14 289 376.90 XLON xVqAv4jimp1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:29:14 516 376.90 XLON xVqAv4jimp$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:29:14 223 376.90 XLON xVqAv4jimpz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:30:09 2635 376.95 XLON xVqAv4jimh6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:30:09 551 377.00 XLON xVqAv4jimh4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:30:09 1572 376.95 XLON xVqAv4jimhA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:30:09 387 376.95 XLON xVqAv4jimh8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:30:09 651 377.00 XLON xVqAv4jimh2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:31:04 1115 377.05 XLON xVqAv4jimjx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:31:04 2470 377.00 XLON xVqAv4jimjz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:31:59 309 377.05 XLON xVqAv4jimXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:31:59 33 377.00 XLON xVqAv4jimXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:31:59 939 377.05 XLON xVqAv4jimXM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:31:59 2055 377.05 XLON xVqAv4jimXB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:31:59 516 377.10 XLON xVqAv4jimX9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:31:59 2039 377.10 XLON xVqAv4jimX7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:32:54 836 377.15 XLON xVqAv4jipQl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:32:54 332 377.10 XLON xVqAv4jipQn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:33:49 516 377.30 XLON xVqAv4jipSr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:33:49 2474 377.30 XLON xVqAv4jipSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:33:49 516 377.25 XLON xVqAv4jipSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:33:49 1470 377.30 XLON xVqAv4jipSt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:33:49 307 377.25 XLON xVqAv4jipSx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:33:49 126 377.30 XLON xVqAv4jipSn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:34:44 813 377.60 XLON xVqAv4jipKH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:34:46 1250 377.60 XLON xVqAv4jipK0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:34:46 1647 377.60 XLON xVqAv4jipK@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:34:46 3602 377.50 XLON xVqAv4jipKo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:35:14 1580 377.45 XLON xVqAv4jipBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:35:32 268 377.45 XLON xVqAv4jipEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:35:32 2210 377.45 XLON xVqAv4jipEt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:36:34 745 377.50 XLON xVqAv4jip2H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:36:34 812 377.55 XLON xVqAv4jip2F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:36:34 406 377.55 XLON xVqAv4jip2y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:36:34 11 377.55 XLON xVqAv4jip2w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:36:34 395 377.55 XLON xVqAv4jip2@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:36:34 1250 377.60 XLON xVqAv4jip2u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:36:34 943 377.60 XLON xVqAv4jip2s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:36:34 1150 377.60 XLON xVqAv4jip2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:36:51 4247 377.45 XLON xVqAv4jip1d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:37:29 307 377.65 XLON xVqAv4jip4m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:37:29 550 377.65 XLON xVqAv4jip4k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:37:29 1284 377.65 XLON xVqAv4jip4i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:37:29 1250 377.65 XLON xVqAv4jip4X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:37:29 448 377.65 XLON xVqAv4jip5V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:38:23 4042 377.55 XLON xVqAv4jipvc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:38:23 189 377.70 XLON xVqAv4jip@I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:38:23 819 377.70 XLON xVqAv4jip@M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:38:23 1485 377.70 XLON xVqAv4jip@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:39:19 1558 377.85 XLON xVqAv4jipog
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:39:19 516 377.85 XLON xVqAv4jipoe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:39:19 1250 377.80 XLON xVqAv4jipoi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:39:19 2546 377.85 XLON xVqAv4jipoc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:39:19 4691 377.65 XLON xVqAv4jipoY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:39:19 1438 377.65 XLON xVqAv4jippC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:39:38 1085 377.65 XLON xVqAv4jipnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:39:38 1584 377.60 XLON xVqAv4jipn4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:40:01 2422 377.50 XLON xVqAv4jipqq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:40:01 1458 377.45 XLON xVqAv4jipqo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:42:02 4353 377.40 XLON xVqAv4jipjp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:42:07 3647 377.35 XLON xVqAv4jipYq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:42:07 375 377.40 XLON xVqAv4jipYj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:42:07 1250 377.35 XLON xVqAv4jipYn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:42:07 551 377.40 XLON xVqAv4jipYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:44:49 1016 377.50 XLON xVqAv4jioS3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:44:49 1250 377.45 XLON xVqAv4jioS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:44:49 1558 377.50 XLON xVqAv4jioS7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:44:49 387 377.50 XLON xVqAv4jioS5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:45:44 516 377.80 XLON xVqAv4jioGL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:45:44 837 377.80 XLON xVqAv4jioGJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:45:44 550 377.80 XLON xVqAv4jioGP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:45:44 1529 377.80 XLON xVqAv4jioGN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:45:44 516 377.75 XLON xVqAv4jioGT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:45:44 549 377.75 XLON xVqAv4jioGR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:45:44 811 377.80 XLON xVqAv4jioGH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:46:27 370 377.80 XLON xVqAv4jioLQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:46:27 400 377.80 XLON xVqAv4jioLO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:46:27 480 377.80 XLON xVqAv4jioLM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:46:39 1250 377.90 XLON xVqAv4jioLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:46:39 126 377.90 XLON xVqAv4jioLd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:47:34 1144 377.90 XLON xVqAv4jioEv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:47:34 1250 377.85 XLON xVqAv4jioEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:47:34 788 377.90 XLON xVqAv4jioEx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:48:29 6120 377.95 XLON xVqAv4jioDU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:48:29 469 378.00 XLON xVqAv4jioDS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:48:31 2760 377.90 XLON xVqAv4jioDC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:49:42 1924 377.90 XLON xVqAv4jioxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:49:42 1119 377.90 XLON xVqAv4jioxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:50:41 1951 378.05 XLON xVqAv4jiosN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:50:41 1483 378.00 XLON xVqAv4jiosG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:50:41 894 377.95 XLON xVqAv4jiosE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:50:41 1100 377.85 XLON xVqAv4jios8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:50:41 345 377.85 XLON xVqAv4jios6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:51:32 1163 377.80 XLON xVqAv4jioqs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:53:01 1162 377.75 XLON xVqAv4jiolc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:53:29 1590 377.75 XLON xVqAv4jioZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:53:29 980 377.70 XLON xVqAv4jioWS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:53:29 134 377.70 XLON xVqAv4jioWQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:53:30 874 377.65 XLON xVqAv4jioWJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:54:23 1177 377.30 XLON xVqAv4jirQd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:54:23 1085 377.25 XLON xVqAv4jirQX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:56:02 1631 377.30 XLON xVqAv4jirIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:56:02 1145 377.25 XLON xVqAv4jirIk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:57:35 1356 377.30 XLON xVqAv4jirKL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:57:35 539 377.30 XLON xVqAv4jirKJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 09:57:35 1731 377.25 XLON xVqAv4jirK9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:00:24 2300 377.30 XLON xVqAv4jiruA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:00:24 44 377.30 XLON xVqAv4jiru8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:00:24 1647 377.25 XLON xVqAv4jiru6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:00:27 1085 377.25 XLON xVqAv4jiruv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:00:27 1324 377.20 XLON xVqAv4jirut
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:00:49 984 377.25 XLON xVqAv4jiryL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:00:49 1085 377.25 XLON xVqAv4jiryF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:01:29 1229 377.20 XLON xVqAv4jiro2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:01:29 495 377.15 XLON xVqAv4jirow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:01:29 734 377.15 XLON xVqAv4jirou
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:04:04 984 377.30 XLON xVqAv4jirlM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:04:04 179 377.35 XLON xVqAv4jirlG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:04:04 1255 377.40 XLON xVqAv4jirlE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:04:59 813 377.35 XLON xVqAv4jirjO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:04:59 387 377.40 XLON xVqAv4jirjF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:04:59 1843 377.40 XLON xVqAv4jirjD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:05:54 1250 377.45 XLON xVqAv4jircA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:05:54 516 377.50 XLON xVqAv4jirc4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:05:54 286 377.50 XLON xVqAv4jirc2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:05:54 1200 377.50 XLON xVqAv4jirc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:05:54 1514 377.50 XLON xVqAv4jirc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:07:44 1 377.50 XLON xVqAv4jiqVF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:07:44 812 377.50 XLON xVqAv4jiqVD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:07:44 1482 377.60 XLON xVqAv4jiqV0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:08:39 1250 377.65 XLON xVqAv4jiqJk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:08:39 1577 377.65 XLON xVqAv4jiqJe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:08:39 1514 377.65 XLON xVqAv4jiqJi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:08:39 516 377.65 XLON xVqAv4jiqJg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:10:29 54 377.70 XLON xVqAv4jiqLh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:10:29 1514 377.75 XLON xVqAv4jiqLd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:10:29 108 377.75 XLON xVqAv4jiqLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:10:29 1250 377.75 XLON xVqAv4jiqLf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:10:50 4356 377.60 XLON xVqAv4jiqAh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:10:50 2060 377.55 XLON xVqAv4jiqAf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:10:50 65 377.50 XLON xVqAv4jiqAd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:10:50 1081 377.50 XLON xVqAv4jiqAb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:11:33 2021 377.50 XLON xVqAv4jiq9m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:11:33 1419 377.45 XLON xVqAv4jiq9k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:11:33 1250 377.40 XLON xVqAv4jiq9f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:11:33 169 377.40 XLON xVqAv4jiq9d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:15:04 2511 377.45 XLON xVqAv4jiqxB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:15:04 1250 377.40 XLON xVqAv4jiqxF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:15:04 1529 377.45 XLON xVqAv4jiqxD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:15:04 4956 377.30 XLON xVqAv4jiqx9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:19:39 1485 377.60 XLON xVqAv4jiqXN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:19:39 1601 377.55 XLON xVqAv4jiqXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:19:39 1250 377.60 XLON xVqAv4jiqXP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:19:39 955 377.60 XLON xVqAv4jiqXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:20:34 467 377.70 XLON xVqAv4jitOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:20:34 1250 377.70 XLON xVqAv4jitOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:20:34 417 377.70 XLON xVqAv4jitOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:20:34 1279 377.70 XLON xVqAv4jitOG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:20:34 79 377.65 XLON xVqAv4jitO8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:20:34 3 377.65 XLON xVqAv4jitO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:20:34 3 377.65 XLON xVqAv4jitOA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:20:34 143 377.70 XLON xVqAv4jitO4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:20:34 1492 377.70 XLON xVqAv4jitO2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:20:34 956 377.70 XLON xVqAv4jitOz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 787 377.75 XLON xVqAv4jitTC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 1916 377.75 XLON xVqAv4jitTA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 93 377.70 XLON xVqAv4jitTE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 1250 377.75 XLON xVqAv4jitT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 1190 377.75 XLON xVqAv4jitTy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 760 377.75 XLON xVqAv4jitTn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 1300 377.70 XLON xVqAv4jitTt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 1250 377.75 XLON xVqAv4jitTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 1485 377.75 XLON xVqAv4jitTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 892 377.75 XLON xVqAv4jitTc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 2151 377.85 XLON xVqAv4jitIN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 1250 377.85 XLON xVqAv4jitIR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:21:29 2811 377.85 XLON xVqAv4jitIP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:24 1183 377.95 XLON xVqAv4jitGn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:24 1 377.90 XLON xVqAv4jitGp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:24 516 377.95 XLON xVqAv4jitGZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:24 3972 377.95 XLON xVqAv4jitGX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:24 392 378.00 XLON xVqAv4jitHI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:24 349 378.00 XLON xVqAv4jitHG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:24 1838 377.95 XLON xVqAv4jitHK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:25 1529 378.15 XLON xVqAv4jitH3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:25 516 378.15 XLON xVqAv4jitH1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:25 2102 378.15 XLON xVqAv4jitH$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:36 4113 378.00 XLON xVqAv4jitMs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:36 1804 377.95 XLON xVqAv4jitMq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:22:38 2169 377.90 XLON xVqAv4jitMi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:23:19 1587 378.00 XLON xVqAv4jitL@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:23:19 1250 377.95 XLON xVqAv4jitL0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:23:19 2896 378.00 XLON xVqAv4jitLy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:24:14 1500 378.10 XLON xVqAv4jitF1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:24:14 464 378.10 XLON xVqAv4jitF$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:24:14 1250 378.05 XLON xVqAv4jitF5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:24:14 1529 378.10 XLON xVqAv4jitF3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:24:14 375 378.10 XLON xVqAv4jitFl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:24:14 1250 378.15 XLON xVqAv4jitFj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:24:14 5518 378.15 XLON xVqAv4jitFh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:24:14 1250 378.15 XLON xVqAv4jitFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:24:14 516 378.20 XLON xVqAv4jitFZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:24:14 806 378.20 XLON xVqAv4jitFX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 1250 378.10 XLON xVqAv4jit7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 1470 378.15 XLON xVqAv4jit7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 2066 378.15 XLON xVqAv4jit7N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 1151 378.10 XLON xVqAv4jit7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 283 378.10 XLON xVqAv4jit74
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 1717 378.10 XLON xVqAv4jit72
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 551 378.15 XLON xVqAv4jit7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 1250 378.20 XLON xVqAv4jit7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 379 378.20 XLON xVqAv4jit7o
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 864 378.20 XLON xVqAv4jit7m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 767 378.25 XLON xVqAv4jit7d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 1250 378.20 XLON xVqAv4jit7h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 1400 378.20 XLON xVqAv4jit7f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:25:09 269 378.25 XLON xVqAv4jit7b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:26:01 203 378.10 XLON xVqAv4jit5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:26:01 2300 378.10 XLON xVqAv4jit5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:26:01 175 378.10 XLON xVqAv4jit5g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:26:01 563 378.10 XLON xVqAv4jit5e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:26:01 2000 378.10 XLON xVqAv4jit5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:26:21 2858 378.10 XLON xVqAv4jitw8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:26:21 2007 378.05 XLON xVqAv4jitwA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:26:21 1933 378.00 XLON xVqAv4jitw3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:28:13 858 378.15 XLON xVqAv4jitp@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:28:13 1250 378.20 XLON xVqAv4jitpv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:28:13 1514 378.25 XLON xVqAv4jitpt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:28:13 550 378.25 XLON xVqAv4jitpr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:28:43 3091 378.25 XLON xVqAv4jitmg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:28:43 1455 378.20 XLON xVqAv4jitme
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:29:00 100 378.15 XLON xVqAv4jithH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:29:00 1355 378.15 XLON xVqAv4jithF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:30:00 4231 378.10 XLON xVqAv4jitYu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:30:00 1753 378.05 XLON xVqAv4jitYs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:30:00 1849 378.00 XLON xVqAv4jitYl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:31:41 2483 378.05 XLON xVqAv4jisQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:33:06 2457 378.05 XLON xVqAv4jisSM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:33:06 1726 378.00 XLON xVqAv4jisSK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:37:04 1558 378.80 XLON xVqAv4jis6H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:37:04 81 378.75 XLON xVqAv4jis6J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:37:04 352 378.80 XLON xVqAv4jis6F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:37:04 1431 378.60 XLON xVqAv4jis68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:37:04 3157 378.60 XLON xVqAv4jis66
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:37:04 1085 378.60 XLON xVqAv4jis61
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:37:04 128 378.55 XLON xVqAv4jis6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:40:44 1 378.80 XLON xVqAv4jisme
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:40:44 490 378.80 XLON xVqAv4jismc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:40:44 1250 378.75 XLON xVqAv4jismi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:40:44 127 378.80 XLON xVqAv4jismg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:40:56 1203 378.65 XLON xVqAv4jissQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:40:56 3038 378.65 XLON xVqAv4jissO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:41:24 2150 378.70 XLON xVqAv4jistl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:41:27 1833 378.65 XLON xVqAv4jistZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:41:27 1288 378.60 XLON xVqAv4jistX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:42:00 849 378.60 XLON xVqAv4jisht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:42:22 1270 378.55 XLON xVqAv4jisfE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:42:28 1264 378.50 XLON xVqAv4jisfx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:45:05 4232 378.55 XLON xVqAv4jp9Vd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:45:30 4637 378.50 XLON xVqAv4jp9IU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:45:42 2693 378.45 XLON xVqAv4jp9JH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:45:51 1611 378.40 XLON xVqAv4jp9Jt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:46:48 2415 378.35 XLON xVqAv4jp9M4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:47:42 4065 378.30 XLON xVqAv4jp9Bq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:47:42 1783 378.25 XLON xVqAv4jp9Bo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:47:52 2437 378.35 XLON xVqAv4jp99O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:47:52 1616 378.30 XLON xVqAv4jp99M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:49:52 4357 378.35 XLON xVqAv4jp916
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:49:52 1911 378.30 XLON xVqAv4jp914
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:50:49 1514 378.45 XLON xVqAv4jp9uK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:50:49 883 378.45 XLON xVqAv4jp9uI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:50:49 1250 378.40 XLON xVqAv4jp9uM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:50:49 2216 378.45 XLON xVqAv4jp9uG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:50:49 3610 378.30 XLON xVqAv4jp9uE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:50:50 1370 378.25 XLON xVqAv4jp9u6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:34 1601 378.55 XLON xVqAv4jp9r6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:34 106 378.55 XLON xVqAv4jp9rA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:34 551 378.55 XLON xVqAv4jp9r8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:34 420 378.50 XLON xVqAv4jp9rC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:34 1891 378.55 XLON xVqAv4jp9r4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:34 1250 378.55 XLON xVqAv4jp9rx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:34 95 378.60 XLON xVqAv4jp9rv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:34 551 378.60 XLON xVqAv4jp9rt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:34 2980 378.60 XLON xVqAv4jp9rr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:41 2300 378.50 XLON xVqAv4jp9gn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:41 417 378.50 XLON xVqAv4jp9gl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:55 1202 378.50 XLON xVqAv4jp9hJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:53:55 416 378.50 XLON xVqAv4jp9hH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:54:43 393 378.50 XLON xVqAv4jp9le
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:54:43 398 378.50 XLON xVqAv4jp9lc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:54:43 2232 378.50 XLON xVqAv4jp9la
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:54:43 1107 378.50 XLON xVqAv4jp9iU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:55:33 609 378.45 XLON xVqAv4jp9ZU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:55:33 2575 378.45 XLON xVqAv4jp9ZS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:55:33 2958 378.40 XLON xVqAv4jp9ZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:57:14 2528 378.35 XLON xVqAv4jp8Q1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:57:21 1442 378.30 XLON xVqAv4jp8RQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:57:21 1672 378.30 XLON xVqAv4jp8RO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:57:28 1588 378.25 XLON xVqAv4jp8RY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:58:22 2008 378.20 XLON xVqAv4jp8VB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:58:22 852 378.20 XLON xVqAv4jp8V9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:58:27 1767 378.15 XLON xVqAv4jp8Vf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:59:03 719 378.15 XLON xVqAv4jp8Hs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:59:03 929 378.15 XLON xVqAv4jp8Hq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:59:04 179 378.10 XLON xVqAv4jp8Hj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:59:04 1469 378.10 XLON xVqAv4jp8Hh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:59:13 58 378.05 XLON xVqAv4jp8MJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:59:13 251 378.05 XLON xVqAv4jp8MH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 10:59:13 800 378.05 XLON xVqAv4jp8MF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:00:50 2463 377.95 XLON xVqAv4jp81Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:00:50 1730 377.90 XLON xVqAv4jp81O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:02:42 4620 377.85 XLON xVqAv4jp8yx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:02:42 2027 377.80 XLON xVqAv4jp8yv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:02:42 1222 377.75 XLON xVqAv4jp8yt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:02:42 649 377.80 XLON xVqAv4jp8yh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:02:42 1250 377.75 XLON xVqAv4jp8yl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:02:42 284 377.80 XLON xVqAv4jp8yj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:02:42 970 377.80 XLON xVqAv4jp8yd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:03:51 2716 377.70 XLON xVqAv4jp8r5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:04:26 1619 377.80 XLON xVqAv4jp8hB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:05:29 631 377.90 XLON xVqAv4jp8k4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:05:29 2 377.90 XLON xVqAv4jp8k8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:05:29 66 377.90 XLON xVqAv4jp8k6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:05:29 1250 377.85 XLON xVqAv4jp8kA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:06:24 1485 377.90 XLON xVqAv4jp8WV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:06:24 958 377.85 XLON xVqAv4jp8ZZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:06:24 889 377.90 XLON xVqAv4jp8ZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:06:24 184 377.90 XLON xVqAv4jp8WT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:06:31 1085 377.90 XLON xVqAv4jp8W5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:06:31 885 377.90 XLON xVqAv4jp8W@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:07:19 516 378.00 XLON xVqAv4jp8bc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:07:19 395 378.00 XLON xVqAv4jp8be
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:07:19 1250 378.00 XLON xVqAv4jpBQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:07:19 1700 378.00 XLON xVqAv4jpBQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:07:19 1514 378.05 XLON xVqAv4jpBQR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:07:19 1081 378.05 XLON xVqAv4jpBQP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:07:20 1085 377.95 XLON xVqAv4jpBQ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:07:21 2077 377.95 XLON xVqAv4jpBQ$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:07:44 1085 377.95 XLON xVqAv4jpBRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:08:08 1745 377.90 XLON xVqAv4jpBOI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:08:08 1226 377.85 XLON xVqAv4jpBOG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:08:08 1745 377.80 XLON xVqAv4jpBO6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:08:34 817 377.80 XLON xVqAv4jpBVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:09:25 2892 377.85 XLON xVqAv4jpBJu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:10:47 4585 377.80 XLON xVqAv4jpBBG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:10:47 135 377.75 XLON xVqAv4jpBBE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:10:47 1031 377.85 XLON xVqAv4jpBB5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:10:47 179 377.95 XLON xVqAv4jpBBt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:10:47 1928 377.90 XLON xVqAv4jpBBx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:10:47 1250 377.95 XLON xVqAv4jpBBv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:10:47 1250 377.85 XLON xVqAv4jpBB$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:10:47 1514 377.90 XLON xVqAv4jpBBz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:10:47 573 377.75 XLON xVqAv4jpBBn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:10:47 3877 377.75 XLON xVqAv4jpBBl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:10:48 355 377.70 XLON xVqAv4jpBBc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:11:54 1199 377.90 XLON xVqAv4jpB76
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:11:54 1203 377.90 XLON xVqAv4jpB7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:11:54 47 377.90 XLON xVqAv4jpB7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:11:54 1131 377.90 XLON xVqAv4jpB7r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:11:54 899 377.85 XLON xVqAv4jpB7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:11:54 1696 377.85 XLON xVqAv4jpB7g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:11:54 1049 377.90 XLON xVqAv4jpB7e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:12:49 1558 377.95 XLON xVqAv4jpB$C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:12:49 7752 377.95 XLON xVqAv4jpB$A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:12:49 1108 377.95 XLON xVqAv4jpB$0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:12:49 1134 377.95 XLON xVqAv4jpB$@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:12:49 2300 377.95 XLON xVqAv4jpB$y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:12:49 1 377.95 XLON xVqAv4jpB$w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:13:44 1529 378.05 XLON xVqAv4jpBmv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:13:44 1638 378.05 XLON xVqAv4jpBmt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:13:44 1088 378.05 XLON xVqAv4jpBmr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:13:44 270 378.05 XLON xVqAv4jpBmp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:13:44 2806 378.05 XLON xVqAv4jpBmn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:13:44 1785 378.05 XLON xVqAv4jpBma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:13:44 1402 378.05 XLON xVqAv4jpBmY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:13:44 1155 378.10 XLON xVqAv4jpBmW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:14:39 1572 378.20 XLON xVqAv4jpBfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:14:39 100 378.20 XLON xVqAv4jpBfe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:14:39 1250 378.15 XLON xVqAv4jpBfi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:14:39 1400 378.20 XLON xVqAv4jpBfc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:14:39 5362 378.20 XLON xVqAv4jpBfa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:15:34 1470 378.40 XLON xVqAv4jpBZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:15:34 1250 378.35 XLON xVqAv4jpBZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:15:34 4157 378.40 XLON xVqAv4jpBZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:15:34 599 378.20 XLON xVqAv4jpBZ2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:15:46 100 378.20 XLON xVqAv4jpBXT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:15:46 4364 378.20 XLON xVqAv4jpBXR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:16:29 570 378.30 XLON xVqAv4jpBd6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:16:29 84 378.25 XLON xVqAv4jpBdA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:16:29 415 378.30 XLON xVqAv4jpBd8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:16:29 67 378.35 XLON xVqAv4jpBdx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:16:29 1600 378.35 XLON xVqAv4jpBdz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:17:05 337 378.25 XLON xVqAv4jpBbb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:17:05 358 378.25 XLON xVqAv4jpBbZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:17:05 390 378.25 XLON xVqAv4jpBbX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:17:05 2627 378.30 XLON xVqAv4jpAQM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:17:05 855 378.30 XLON xVqAv4jpAQK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:17:05 1250 378.30 XLON xVqAv4jpAQO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:18:19 1485 378.35 XLON xVqAv4jpATO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:18:19 156 378.35 XLON xVqAv4jpATM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:18:19 138 378.30 XLON xVqAv4jpATQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:18:19 1250 378.40 XLON xVqAv4jpATF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:18:19 837 378.40 XLON xVqAv4jpATD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:18:19 36 378.45 XLON xVqAv4jpATy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:18:19 81 378.40 XLON xVqAv4jpAT@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:18:19 663 378.40 XLON xVqAv4jpAT2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:18:19 33 378.40 XLON xVqAv4jpAT0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:18:19 1012 378.40 XLON xVqAv4jpATq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:19:14 1250 378.65 XLON xVqAv4jpAKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:19:14 551 378.65 XLON xVqAv4jpAK8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:19:14 2286 378.65 XLON xVqAv4jpAK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:19:14 3919 378.65 XLON xVqAv4jpAK$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:19:55 2418 378.60 XLON xVqAv4jpA8B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:21:04 1250 378.70 XLON xVqAv4jpA1$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:21:04 87 378.75 XLON xVqAv4jpA1z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:21:04 1572 378.75 XLON xVqAv4jpA1x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:21:04 1707 378.75 XLON xVqAv4jpA1v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:21:04 1085 378.65 XLON xVqAv4jpA1i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:21:05 1085 378.65 XLON xVqAv4jpA1f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:21:06 1176 378.60 XLON xVqAv4jpA1b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:22:11 582 378.55 XLON xVqAv4jpAxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:22:15 711 378.60 XLON xVqAv4jpAxY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:22:15 1484 378.60 XLON xVqAv4jpAxW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:22:15 1757 378.55 XLON xVqAv4jpAuP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:22:55 1050 378.50 XLON xVqAv4jpA$U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:22:55 200 378.50 XLON xVqAv4jpA$S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:22:55 879 378.45 XLON xVqAv4jpA$Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:24:06 1605 378.40 XLON xVqAv4jpAna
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:24:06 197 378.40 XLON xVqAv4jpAnY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:25:19 2688 378.35 XLON xVqAv4jpAey
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:25:21 2688 378.30 XLON xVqAv4jpAec
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:25:21 2101 378.25 XLON xVqAv4jpAeb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:26:12 1601 378.35 XLON xVqAv4jpAiu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:26:12 1154 378.35 XLON xVqAv4jpAis
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:26:12 1200 378.30 XLON xVqAv4jpAiy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:26:12 1250 378.35 XLON xVqAv4jpAiw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:26:12 1200 378.30 XLON xVqAv4jpAi@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:26:16 1258 378.25 XLON xVqAv4jpAij
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:26:16 1799 378.25 XLON xVqAv4jpAih
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:26:46 2704 378.35 XLON xVqAv4jpAZs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:27:00 1603 378.30 XLON xVqAv4jpAcM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:27:07 544 378.25 XLON xVqAv4jpAcg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:27:07 619 378.25 XLON xVqAv4jpAce
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:28:11 519 378.25 XLON xVqAv4jpDRN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:28:11 278 378.25 XLON xVqAv4jpDRL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:28:11 2300 378.25 XLON xVqAv4jpDRJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:28:11 488 378.25 XLON xVqAv4jpDRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:28:58 2300 378.25 XLON xVqAv4jpDPk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:29:03 1734 378.25 XLON xVqAv4jpDUU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:29:03 87 378.20 XLON xVqAv4jpDUS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:29:22 1078 378.25 XLON xVqAv4jpDSQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:30:28 3000 378.25 XLON xVqAv4jpDNW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:30:35 2763 378.25 XLON xVqAv4jpDKQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:30:36 2204 378.20 XLON xVqAv4jpDKE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:31:58 2232 378.10 XLON xVqAv4jpDDn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:32:16 1068 378.05 XLON xVqAv4jpD3t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:32:16 412 378.05 XLON xVqAv4jpD3r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:33:00 1766 378.15 XLON xVqAv4jpDw$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:33:00 1238 378.10 XLON xVqAv4jpDwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:34:42 3006 378.10 XLON xVqAv4jpDmV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:34:42 1984 378.05 XLON xVqAv4jpDpX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:34:42 128 378.05 XLON xVqAv4jpDmT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:36:16 1901 378.10 XLON xVqAv4jpDkv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:36:17 3500 378.10 XLON xVqAv4jpDkm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:36:17 565 378.10 XLON xVqAv4jpDkk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:36:17 272 378.10 XLON xVqAv4jpDki
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:36:41 1400 378.05 XLON xVqAv4jpDYE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:36:41 502 378.05 XLON xVqAv4jpDYC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:36:41 1200 378.00 XLON xVqAv4jpDY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:36:41 1393 378.00 XLON xVqAv4jpDY2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:37:39 3100 377.85 XLON xVqAv4jpCOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:37:59 1887 377.80 XLON xVqAv4jpCPR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:37:59 417 377.80 XLON xVqAv4jpCPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:39:22 1250 377.95 XLON xVqAv4jpCAR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:39:22 944 377.95 XLON xVqAv4jpCAP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:39:52 1078 377.95 XLON xVqAv4jpC9s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:39:52 184 377.90 XLON xVqAv4jpC9i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:40:22 417 377.95 XLON xVqAv4jpCF@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:40:22 841 377.95 XLON xVqAv4jpCFy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:40:22 290 378.00 XLON xVqAv4jpCFw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:40:52 842 378.05 XLON xVqAv4jpCD6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:40:52 129 378.10 XLON xVqAv4jpCD4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:40:52 418 378.10 XLON xVqAv4jpCD2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:40:57 4797 378.05 XLON xVqAv4jpC2O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:42:18 1919 378.05 XLON xVqAv4jpCx1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:42:18 1250 378.05 XLON xVqAv4jpCx$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:42:18 591 378.05 XLON xVqAv4jpCxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:42:18 1923 378.00 XLON xVqAv4jpCxx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:42:19 1870 377.95 XLON xVqAv4jpCxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:42:19 17 377.90 XLON xVqAv4jpCxj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:42:56 1780 377.85 XLON xVqAv4jpCyH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:44:15 1594 377.95 XLON xVqAv4jpCrJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:44:15 871 377.95 XLON xVqAv4jpCrH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:44:19 1730 377.90 XLON xVqAv4jpCr8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:44:37 1188 377.80 XLON xVqAv4jpCea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:46:12 1250 378.05 XLON xVqAv4jpCb@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:46:12 301 378.05 XLON xVqAv4jpCby
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:46:32 813 378.05 XLON xVqAv4jpFRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:46:32 274 378.10 XLON xVqAv4jpFOP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:46:32 1250 378.05 XLON xVqAv4jpFOT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:46:32 551 378.10 XLON xVqAv4jpFOR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:46:52 776 378.05 XLON xVqAv4jpFPM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:46:52 1250 378.05 XLON xVqAv4jpFPO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:47:22 813 378.15 XLON xVqAv4jpFV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:47:22 1134 378.20 XLON xVqAv4jpFVx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:47:42 697 378.20 XLON xVqAv4jpFJm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:47:42 116 378.20 XLON xVqAv4jpFJo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:47:52 813 378.20 XLON xVqAv4jpFGZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:47:53 186 378.10 XLON xVqAv4jpFHQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:47:53 374 378.20 XLON xVqAv4jpFHL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:47:53 551 378.15 XLON xVqAv4jpFHN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:47:53 1335 378.05 XLON xVqAv4jpFHG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:47:53 1348 378.05 XLON xVqAv4jpFHE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:48:22 623 378.10 XLON xVqAv4jpFLP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:48:22 1250 378.10 XLON xVqAv4jpFLR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:48:42 390 378.20 XLON xVqAv4jpFB$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:48:42 63 378.20 XLON xVqAv4jpFB3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:48:42 1601 378.20 XLON xVqAv4jpFB1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:49:02 1250 378.20 XLON xVqAv4jpFEC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:49:02 1301 378.25 XLON xVqAv4jpFEA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:49:11 1085 378.15 XLON xVqAv4jpFFl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:49:32 920 378.20 XLON xVqAv4jpFDr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:49:52 63 378.25 XLON xVqAv4jpF2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:49:52 967 378.30 XLON xVqAv4jpF2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:49:52 706 378.25 XLON xVqAv4jpF2m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:50:12 1054 378.20 XLON xVqAv4jpF3B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:50:32 1083 378.20 XLON xVqAv4jpF0a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:50:42 955 378.25 XLON xVqAv4jpF6X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:51:21 1485 378.30 XLON xVqAv4jpF5Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:51:21 562 378.30 XLON xVqAv4jpF5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:51:31 1358 378.20 XLON xVqAv4jpFwh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:51:31 3835 378.20 XLON xVqAv4jpFwf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:52:41 1681 378.25 XLON xVqAv4jpFyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:52:41 3726 378.25 XLON xVqAv4jpFyu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:54:02 97 378.35 XLON xVqAv4jpFrS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:54:02 255 378.30 XLON xVqAv4jpFqW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:54:02 754 378.30 XLON xVqAv4jpFrU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:54:04 2300 378.25 XLON xVqAv4jpFrF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:54:04 3247 378.25 XLON xVqAv4jpFrD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:54:04 1425 378.20 XLON xVqAv4jpFrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:54:04 1009 378.20 XLON xVqAv4jpFr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:54:25 1251 378.15 XLON xVqAv4jpFgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:55:00 2071 378.10 XLON xVqAv4jpFkV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:55:00 1454 378.05 XLON xVqAv4jpFkT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:56:42 417 378.15 XLON xVqAv4jpEQV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:56:42 278 378.15 XLON xVqAv4jpEQT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:56:42 127 378.15 XLON xVqAv4jpFbX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:57:12 813 378.20 XLON xVqAv4jpEPp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:57:22 745 378.20 XLON xVqAv4jpEU0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:57:22 68 378.20 XLON xVqAv4jpEU@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:57:22 962 378.30 XLON xVqAv4jpEUo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:57:23 676 378.30 XLON xVqAv4jpEUZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:57:23 288 378.30 XLON xVqAv4jpEUb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:57:32 724 378.30 XLON xVqAv4jpES9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:57:32 151 378.30 XLON xVqAv4jpES7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:57:42 870 378.30 XLON xVqAv4jpESZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:57:52 209 378.30 XLON xVqAv4jpEIS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:57:52 682 378.30 XLON xVqAv4jpEIQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:58:02 184 378.30 XLON xVqAv4jpEIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:58:02 691 378.30 XLON xVqAv4jpEIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:58:12 883 378.30 XLON xVqAv4jpEGF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:58:22 600 378.30 XLON xVqAv4jpEGj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:58:22 288 378.30 XLON xVqAv4jpEGh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:58:27 5292 378.25 XLON xVqAv4jpEHB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:58:27 621 378.20 XLON xVqAv4jpEH9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:58:27 565 378.20 XLON xVqAv4jpEH7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:58:27 1211 378.20 XLON xVqAv4jpEH5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:59:24 1085 378.50 XLON xVqAv4jpEFi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:59:29 1819 378.45 XLON xVqAv4jpECK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:59:29 1611 378.45 XLON xVqAv4jpECI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:59:36 1775 378.40 XLON xVqAv4jpE3F
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:59:38 648 378.35 XLON xVqAv4jpE0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 11:59:38 610 378.35 XLON xVqAv4jpE0p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:00:31 2128 378.40 XLON xVqAv4jpEuy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:01:03 2657 378.35 XLON xVqAv4jpEyZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:01:03 30 378.35 XLON xVqAv4jpEyX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:01:04 1757 378.30 XLON xVqAv4jpEzR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:01:42 56 378.35 XLON xVqAv4jpEsv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:01:42 515 378.35 XLON xVqAv4jpEst
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:01:42 679 378.35 XLON xVqAv4jpEsr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:02:22 2118 378.30 XLON xVqAv4jpEr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:02:22 133 378.30 XLON xVqAv4jpEr1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:02:42 1996 378.25 XLON xVqAv4jpEe9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:02:42 452 378.25 XLON xVqAv4jpEe7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:02:52 1527 378.20 XLON xVqAv4jpEf7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:03:11 1492 378.15 XLON xVqAv4jpEiG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:03:58 250 378.05 XLON xVqAv4jpEa5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:03:58 2105 378.05 XLON xVqAv4jpEa3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:04:03 1329 378.00 XLON xVqAv4jpEad
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:05:05 3425 377.95 XLON xVqAv4jp1Ps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:05:05 1531 377.90 XLON xVqAv4jp1Pq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:05:05 923 377.85 XLON xVqAv4jp1Po
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:05:34 888 377.75 XLON xVqAv4jp1Vw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:05:34 312 377.75 XLON xVqAv4jp1Vu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:05:43 1085 377.70 XLON xVqAv4jp1Ml
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:05:56 919 377.65 XLON xVqAv4jp1Kw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:05:56 299 377.65 XLON xVqAv4jp1Ku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:06:53 1650 377.40 XLON xVqAv4jp1Fh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:07:12 17 377.35 XLON xVqAv4jp1DN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:08:01 5076 377.60 XLON xVqAv4jp11Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:08:01 358 377.55 XLON xVqAv4jp11W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:08:01 119 377.55 XLON xVqAv4jp16U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:08:01 1824 377.55 XLON xVqAv4jp16S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:08:56 56 377.55 XLON xVqAv4jp1xc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:08:56 3538 377.55 XLON xVqAv4jp1xa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:08:58 1784 377.50 XLON xVqAv4jp1uG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:08:58 487 377.50 XLON xVqAv4jp1uE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:09:41 2102 377.40 XLON xVqAv4jp1zW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:10:50 715 377.50 XLON xVqAv4jp1rc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:10:50 274 377.55 XLON xVqAv4jp1ra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:10:50 840 377.50 XLON xVqAv4jp1re
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:10 841 377.55 XLON xVqAv4jp1hu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:10 204 377.55 XLON xVqAv4jp1hn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:10 609 377.55 XLON xVqAv4jp1hp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:10 419 377.55 XLON xVqAv4jp1hc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:10 1250 377.55 XLON xVqAv4jp1he
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:20 305 377.60 XLON xVqAv4jp1en
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:20 551 377.60 XLON xVqAv4jp1ep
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:20 556 377.55 XLON xVqAv4jp1er
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:20 75 377.55 XLON xVqAv4jp1et
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:20 1085 377.50 XLON xVqAv4jp1ea
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:22 1085 377.50 XLON xVqAv4jp1fN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:23 1085 377.50 XLON xVqAv4jp1fE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:25 2249 377.50 XLON xVqAv4jp1fl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:35 1085 377.50 XLON xVqAv4jp1lS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:11:36 753 377.50 XLON xVqAv4jp1lN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:12:12 1250 377.75 XLON xVqAv4jp1Ww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:12:12 19 377.75 XLON xVqAv4jp1Wu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:12:25 813 377.80 XLON xVqAv4jp1XY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:12:30 776 377.80 XLON xVqAv4jp1cI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:12:30 37 377.80 XLON xVqAv4jp1cG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:12:32 1250 377.75 XLON xVqAv4jp1c8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:12:32 360 377.80 XLON xVqAv4jp1c6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:12:50 813 377.80 XLON xVqAv4jp0RB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:12:52 813 377.80 XLON xVqAv4jp0O@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:12:52 774 377.80 XLON xVqAv4jp0Ov
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:12:52 137 377.80 XLON xVqAv4jp0Ot
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:13:00 234 377.75 XLON xVqAv4jp0Ps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:13:00 1250 377.75 XLON xVqAv4jp0Pu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:13:10 969 377.80 XLON xVqAv4jp0U0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:13:15 883 377.80 XLON xVqAv4jp0Ul
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:13:22 956 377.80 XLON xVqAv4jp0VD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:13:30 535 377.80 XLON xVqAv4jp0T6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:13:30 1543 377.75 XLON xVqAv4jp0T8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:13:42 1112 377.75 XLON xVqAv4jp0IE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:13:42 21 377.70 XLON xVqAv4jp0IG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:13:43 1326 377.65 XLON xVqAv4jp0ID
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:13:43 931 377.60 XLON xVqAv4jp0I8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 24/12/2021 12:14:00 41 377.55 XLON xVqAv4jp0J2
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFZMZZFDMGMZM
(END) Dow Jones Newswires
December 24, 2021 08:32 ET (13:32 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
