TIDMGLEN
RNS Number : 5657X
Glencore PLC
05 January 2022
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: January 05, 2022
Aggregate number of ordinary shares of USD 0.01
each purchased: 1,200,000
Lowest price paid per share (GBp): 386.05p
Highest price paid per share (GBp): 392.85p
Volume weighted average price paid per share
(GBp): 389.46p
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,395,663,731 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares on issue (including treasury shares). Therefore, the total
voting rights in Glencore plc will be 13,190,536,335.
This figure for the total number of voting rights may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from August 2021 to February 2022, details of which were
announced on 19(th) August 2021.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 389.46p 1,200,000
---------------- ------------------
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: January 05, 2022
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
Glencore
PLC 05/01/2022 08:01:10 1250 387.40 XLON xVqAxUbWHf7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:01:10 2406 387.35 XLON xVqAxUbWHf3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:01:10 1666 387.70 XLON xVqAxUbWHfd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:01:10 1250 387.95 XLON xVqAxUbWHkU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:01:10 305 387.95 XLON xVqAxUbWHkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:01:10 792 387.95 XLON xVqAxUbWHkM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:06 898 387.65 XLON xVqAxUbWG7X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:06 510 387.65 XLON xVqAxUbWG4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:06 989 387.60 XLON xVqAxUbWG4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:11 1987 387.70 XLON xVqAxUbWGu0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:25 1514 387.80 XLON xVqAxUbWGlf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:35 1890 387.50 XLON xVqAxUbWGW0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:35 965 387.75 XLON xVqAxUbWGWz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:36 1485 387.50 XLON xVqAxUbWGXM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:44 1043 387.45 XLON xVqAxUbWGbU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:53 862 387.50 XLON xVqAxUbWJPx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:54 739 387.35 XLON xVqAxUbWJPZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:02:54 100 387.25 XLON xVqAxUbWJUH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:03:52 1250 386.80 XLON xVqAxUbWJmc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:03:52 610 386.85 XLON xVqAxUbWJma
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:03:52 50 386.85 XLON xVqAxUbWJmX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:03:58 1250 386.50 XLON xVqAxUbWJtu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:03:58 1386 386.45 XLON xVqAxUbWJts
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:04:02 1264 386.40 XLON xVqAxUbWJgY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:05:13 1113 386.15 XLON xVqAxUbWI2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:05:15 801 386.10 XLON xVqAxUbWI0t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:05:15 742 386.20 XLON xVqAxUbWI0m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:05:22 1881 386.20 XLON xVqAxUbWIx8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:05:32 1070 386.20 XLON xVqAxUbWIoX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:05:42 1301 386.20 XLON xVqAxUbWItK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:05:48 801 386.05 XLON xVqAxUbWIkh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:07:21 1755 386.70 XLON xVqAxUbWL$l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:07:21 1121 386.70 XLON xVqAxUbWL$j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:07:39 216 386.80 XLON xVqAxUbWLqo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:07:46 1250 386.90 XLON xVqAxUbWLhZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:07:48 1757 386.85 XLON xVqAxUbWLfB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:07:50 801 386.85 XLON xVqAxUbWLkS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:07:56 696 386.75 XLON xVqAxUbWLjo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:08:58 894 386.65 XLON xVqAxUbWK98
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:08:58 972 386.65 XLON xVqAxUbWK96
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:08:58 1310 386.60 XLON xVqAxUbWK94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:08:59 945 386.55 XLON xVqAxUbWK9h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:09:40 1518 386.85 XLON xVqAxUbWKnX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:09:40 514 386.80 XLON xVqAxUbWKsV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:09:40 551 386.80 XLON xVqAxUbWKsQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:11:01 1441 386.75 XLON xVqAxUbWNAn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:11:03 1999 386.70 XLON xVqAxUbWN9P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:11:33 899 386.75 XLON xVqAxUbWNvL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:11:33 630 386.70 XLON xVqAxUbWNvH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:11:33 630 386.65 XLON xVqAxUbWNv$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:11:46 1250 386.75 XLON xVqAxUbWNp8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:11:48 755 386.65 XLON xVqAxUbWNpz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:13:00 1308 386.90 XLON xVqAxUbWMSH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:13:00 375 386.90 XLON xVqAxUbWMSF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:13:07 1683 386.85 XLON xVqAxUbWMGa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:13:08 877 386.80 XLON xVqAxUbWMHI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:13:27 648 387.25 XLON xVqAxUbWM8d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:13:28 1142 387.25 XLON xVqAxUbWM9Q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:14:40 2188 388.00 XLON xVqAxUbWfPL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:14:40 1538 387.95 XLON xVqAxUbWfPJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:15:28 801 387.95 XLON xVqAxUbWf5G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:15:58 554 387.95 XLON xVqAxUbWfmP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:15:58 794 387.95 XLON xVqAxUbWfmN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:16:11 1483 387.95 XLON xVqAxUbWfgQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:16:13 709 388.05 XLON xVqAxUbWfgW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:16:15 1058 387.95 XLON xVqAxUbWfe2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:16:33 712 388.00 XLON xVqAxUbWfW2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:17:30 1 388.15 XLON xVqAxUbWeDX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:17:30 1777 388.15 XLON xVqAxUbWe2V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:17:44 801 388.25 XLON xVqAxUbWe5T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:18:00 860 388.55 XLON xVqAxUbWe@L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:18:00 601 388.50 XLON xVqAxUbWe@J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:18:04 859 388.45 XLON xVqAxUbWeyw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:18:22 801 388.40 XLON xVqAxUbWee0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:19:40 1979 388.20 XLON xVqAxUbWhKX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:19:40 1389 388.15 XLON xVqAxUbWhLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:19:49 936 388.20 XLON xVqAxUbWh8z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:21:01 980 387.95 XLON xVqAxUbWheB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:21:11 1027 387.95 XLON xVqAxUbWhjB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:21:12 801 387.95 XLON xVqAxUbWhYT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:22:11 1390 387.95 XLON xVqAxUbWgNo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:22:11 801 387.90 XLON xVqAxUbWgNj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:22:31 1018 387.95 XLON xVqAxUbWgEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:22:31 714 387.90 XLON xVqAxUbWgEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:22:38 738 387.85 XLON xVqAxUbWgD$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:23:16 1055 388.00 XLON xVqAxUbWgzK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:23:44 915 388.10 XLON xVqAxUbWgjj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:23:56 1027 388.10 XLON xVqAxUbWgc8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:23:56 196 388.10 XLON xVqAxUbWgc6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:24:10 800 387.85 XLON xVqAxUbWjU5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:24:10 1 387.85 XLON xVqAxUbWjU3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:25:21 1701 388.25 XLON xVqAxUbWj5m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:25:24 139 388.20 XLON xVqAxUbWjxG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:25:24 763 388.20 XLON xVqAxUbWjxE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:25:24 139 388.20 XLON xVqAxUbWjxC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:25:26 801 388.20 XLON xVqAxUbWjuS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:26:20 1130 388.00 XLON xVqAxUbWjfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:26:20 791 387.95 XLON xVqAxUbWjfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:26:41 639 387.90 XLON xVqAxUbWiRH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:26:56 895 387.90 XLON xVqAxUbWiTU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:26:58 682 387.95 XLON xVqAxUbWiIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:28:47 159 387.65 XLON xVqAxUbWiYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:28:48 1373 387.65 XLON xVqAxUbWiZj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:28:48 801 387.65 XLON xVqAxUbWiZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:30:05 1200 388.05 XLON xVqAxUbWluA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:30:05 1366 388.05 XLON xVqAxUbWlu8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:30:05 1841 387.95 XLON xVqAxUbWlue
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:30:05 801 387.95 XLON xVqAxUbWlub
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:30:11 803 388.00 XLON xVqAxUbWly5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:31:00 1274 387.85 XLON xVqAxUbWljt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:31:06 1069 387.85 XLON xVqAxUbWlW2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:32:01 351 387.75 XLON xVqAxUbWkKD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:32:01 1007 387.75 XLON xVqAxUbWkKB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:32:05 1204 387.75 XLON xVqAxUbWkLY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:33:07 801 387.60 XLON xVqAxUbWkmb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:33:08 1220 387.55 XLON xVqAxUbWks9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:33:19 856 387.50 XLON xVqAxUbWked
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:33:19 493 387.45 XLON xVqAxUbWkfV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:34:12 801 387.45 XLON xVqAxUbWXTr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:34:46 382 387.60 XLON xVqAxUbWX9D
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:34:46 498 387.60 XLON xVqAxUbWX9B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:34:46 801 387.60 XLON xVqAxUbWX94
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:34:51 1239 387.55 XLON xVqAxUbWXF3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:34:52 222 387.45 XLON xVqAxUbWXFq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:35:59 1250 387.10 XLON xVqAxUbWXrt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:35:59 801 387.10 XLON xVqAxUbWXra
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:36:06 827 387.05 XLON xVqAxUbWXiT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:36:56 1114 387.00 XLON xVqAxUbWWMI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:36:56 801 387.00 XLON xVqAxUbWWMA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:37:42 801 387.10 XLON xVqAxUbWW1g
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:37:42 1002 387.05 XLON xVqAxUbWW1f
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:38:48 1806 387.50 XLON xVqAxUbWWl7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:39:22 1415 387.55 XLON xVqAxUbWZUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:39:22 182 387.55 XLON xVqAxUbWZUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:39:22 658 387.50 XLON xVqAxUbWZVU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:39:27 796 387.45 XLON xVqAxUbWZTc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:41:03 1623 387.60 XLON xVqAxUbWZzt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:41:13 308 387.60 XLON xVqAxUbWZnu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:41:13 639 387.60 XLON xVqAxUbWZns
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:41:13 308 387.60 XLON xVqAxUbWZnq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:41:32 180 387.60 XLON xVqAxUbWZln
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:41:32 890 387.60 XLON xVqAxUbWZll
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:41:32 180 387.60 XLON xVqAxUbWZlj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:41:33 725 387.60 XLON xVqAxUbWZlW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:43:46 841 387.95 XLON xVqAxUbWYyD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:43:54 801 387.95 XLON xVqAxUbWYps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:43:55 730 387.95 XLON xVqAxUbWYnD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:44:00 1250 388.00 XLON xVqAxUbWYet
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:44:00 457 388.00 XLON xVqAxUbWYer
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:44:00 871 387.95 XLON xVqAxUbWYeb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:44:00 327 387.95 XLON xVqAxUbWYeZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:44:45 1226 388.00 XLON xVqAxUbWYb7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:44:51 616 387.95 XLON xVqAxUbWbQ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:45:52 952 388.00 XLON xVqAxUbWb0H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:46:23 102 388.10 XLON xVqAxUbWby0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:46:23 882 388.10 XLON xVqAxUbWby@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:46:38 1100 388.10 XLON xVqAxUbWbnI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:46:39 1377 388.10 XLON xVqAxUbWbnw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:47:57 986 388.05 XLON xVqAxUbWaVw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:47:57 511 388.00 XLON xVqAxUbWaVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:47:57 180 388.00 XLON xVqAxUbWaVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:48:31 1076 388.05 XLON xVqAxUbWa9w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:48:32 239 388.05 XLON xVqAxUbWa9p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:48:32 801 388.05 XLON xVqAxUbWa9b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:49:55 1385 388.05 XLON xVqAxUbWahr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:49:55 101 388.00 XLON xVqAxUbWahi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:50:01 99 388.00 XLON xVqAxUbWakQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:50:01 1136 388.00 XLON xVqAxUbWakO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:50:05 1129 387.95 XLON xVqAxUbWaiV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:52:01 1469 388.10 XLON xVqAxUbWd71
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:52:02 1584 388.10 XLON xVqAxUbWd4V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:52:02 645 388.05 XLON xVqAxUbWd4j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:52:02 424 388.05 XLON xVqAxUbWd4h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:52:02 1069 388.00 XLON xVqAxUbWd4b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:53:35 1249 388.15 XLON xVqAxUbWdYG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:53:36 856 388.10 XLON xVqAxUbWdYx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:54:15 512 388.15 XLON xVqAxUbWcNt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:54:15 604 388.15 XLON xVqAxUbWcNr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:55:29 1168 388.15 XLON xVqAxUbWcsP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:55:32 944 388.10 XLON xVqAxUbWctk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:55:32 762 388.10 XLON xVqAxUbWcta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:56:07 1105 388.00 XLON xVqAxUbWcdW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:58:23 801 388.60 XLON xVqAxUbWvrD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:58:26 1444 388.55 XLON xVqAxUbWvgN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:58:26 900 388.55 XLON xVqAxUbWvgL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:58:27 1075 388.50 XLON xVqAxUbWvgc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:58:30 102 388.55 XLON xVqAxUbWvhC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:58:30 600 388.55 XLON xVqAxUbWvhA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:59:00 439 388.55 XLON xVqAxUbWuQ6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 08:59:01 401 388.55 XLON xVqAxUbWuRl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:00:07 1269 388.85 XLON xVqAxUbWuwo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:00:54 2205 389.05 XLON xVqAxUbWujU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:00:58 982 389.00 XLON xVqAxUbWuYJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:00:58 857 389.00 XLON xVqAxUbWuY4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:02:27 1438 388.65 XLON xVqAxUbWx5E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:03:27 2142 388.75 XLON xVqAxUbWxXN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:03:27 1470 388.70 XLON xVqAxUbWxXL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:03:54 1035 388.85 XLON xVqAxUbWwVG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:03:54 516 388.85 XLON xVqAxUbWwVE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:03:58 1287 388.85 XLON xVqAxUbWwSL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:05:10 1354 388.60 XLON xVqAxUbWw$W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:05:13 1092 388.65 XLON xVqAxUbWwzm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:05:36 103 388.65 XLON xVqAxUbWwZt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:06:16 1236 388.60 XLON xVqAxUbWzKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:06:36 1159 388.65 XLON xVqAxUbWz0E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:07:31 1065 389.05 XLON xVqAxUbWzrn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:07:35 540 389.00 XLON xVqAxUbWzgf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:07:35 1003 389.00 XLON xVqAxUbWzgd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:07:35 561 388.95 XLON xVqAxUbWzgb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:07:35 521 388.95 XLON xVqAxUbWzgZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:09:18 1514 388.85 XLON xVqAxUbWyuq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:09:27 1500 388.90 XLON xVqAxUbWyzG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:09:27 1074 388.85 XLON xVqAxUbWyzE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:09:48 715 388.95 XLON xVqAxUbWygb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:09:48 468 388.90 XLON xVqAxUbWyhS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:11:12 1049 388.75 XLON xVqAxUbW$7R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:11:12 736 388.70 XLON xVqAxUbW$7P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:12:10 1323 388.75 XLON xVqAxUbW$cK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:12:21 1422 388.70 XLON xVqAxUbW@OW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:12:31 1031 388.65 XLON xVqAxUbW@JT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:13:21 741 388.85 XLON xVqAxUbW@0@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:13:21 1154 388.80 XLON xVqAxUbW@0s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:13:21 809 388.75 XLON xVqAxUbW@0r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:14:51 1307 388.55 XLON xVqAxUbWnSj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:14:51 174 388.55 XLON xVqAxUbWnSh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:14:51 1039 388.50 XLON xVqAxUbWnTU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:14:52 903 388.45 XLON xVqAxUbWnTt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:14:52 905 388.40 XLON xVqAxUbWnTl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:16:36 1377 388.45 XLON xVqAxUbWnli
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:16:41 544 388.45 XLON xVqAxUbWni2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:16:41 257 388.45 XLON xVqAxUbWni0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:16:52 879 388.45 XLON xVqAxUbWnXJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:17:41 1389 388.30 XLON xVqAxUbWmK5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:17:42 758 388.25 XLON xVqAxUbWmL9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:18:21 1325 388.05 XLON xVqAxUbWm5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:19:26 1205 388.05 XLON xVqAxUbWmWd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:19:45 1245 388.00 XLON xVqAxUbWpOx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:19:45 638 388.00 XLON xVqAxUbWpOq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:20:16 897 388.10 XLON xVqAxUbWpLV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:21:15 590 388.10 XLON xVqAxUbWpz8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:21:15 564 388.10 XLON xVqAxUbWpz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:21:15 801 388.10 XLON xVqAxUbWpzy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:22:12 1130 387.65 XLON xVqAxUbWpbx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:22:14 855 387.60 XLON xVqAxUbWoQX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:23:13 1088 387.35 XLON xVqAxUbWoE@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:23:21 910 387.30 XLON xVqAxUbWoCZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:24:30 1038 387.50 XLON xVqAxUbWoYa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:24:41 894 387.55 XLON xVqAxUbWoay
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:24:46 902 387.50 XLON xVqAxUbWrQr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:24:46 126 387.50 XLON xVqAxUbWrQp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:25:04 801 387.25 XLON xVqAxUbWrJ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:26:20 1267 387.25 XLON xVqAxUbWryB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:26:33 280 387.20 XLON xVqAxUbWrt4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:26:33 623 387.20 XLON xVqAxUbWrt2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:26:59 1106 387.25 XLON xVqAxUbWrlW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:27:03 893 387.20 XLON xVqAxUbWrZt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:28:02 1299 387.10 XLON xVqAxUbWqDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:28:58 1777 387.30 XLON xVqAxUbWqtK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:28:58 1222 387.25 XLON xVqAxUbWqtI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:28:58 26 387.25 XLON xVqAxUbWqtG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:30:10 1235 387.05 XLON xVqAxUbWtBm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:30:10 801 387.05 XLON xVqAxUbWtBf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:30:23 634 387.00 XLON xVqAxUbWtDg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:31:32 894 387.10 XLON xVqAxUbWtlG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:31:47 945 387.10 XLON xVqAxUbWtbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:31:47 987 387.10 XLON xVqAxUbWtb9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:31:47 692 387.05 XLON xVqAxUbWtb7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:32:57 1199 387.15 XLON xVqAxUbWsnT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:33:46 907 387.10 XLON xVqAxUbd9UG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:33:46 418 387.10 XLON xVqAxUbd9UE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:34:01 801 387.05 XLON xVqAxUbd9I5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:34:16 801 387.05 XLON xVqAxUbd9Lk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:35:35 1290 387.10 XLON xVqAxUbd9ku
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:35:35 905 387.05 XLON xVqAxUbd9ks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:35:36 998 387.00 XLON xVqAxUbd9ki
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:35:36 557 387.05 XLON xVqAxUbd9kh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:35:36 143 387.05 XLON xVqAxUbd9kf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:36:40 1252 386.95 XLON xVqAxUbd8Av
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:36:40 877 386.90 XLON xVqAxUbd8Aq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:37:42 1124 386.90 XLON xVqAxUbd8rr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:37:42 788 386.85 XLON xVqAxUbd8rp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:38:37 1125 386.65 XLON xVqAxUbdBA5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:38:38 678 386.60 XLON xVqAxUbdBAX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:38:38 111 386.60 XLON xVqAxUbdBBV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:39:35 1135 386.25 XLON xVqAxUbdBrC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:39:55 842 386.30 XLON xVqAxUbdBZN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:39:55 696 386.30 XLON xVqAxUbdBZH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:41:53 1998 386.75 XLON xVqAxUbdAyp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:41:56 1009 386.80 XLON xVqAxUbdAoL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:41:57 912 386.75 XLON xVqAxUbdAoD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:42:41 911 386.80 XLON xVqAxUbdDQU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:43:18 801 386.95 XLON xVqAxUbdDLD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:44:18 1127 387.05 XLON xVqAxUbdDpm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:44:26 1679 387.15 XLON xVqAxUbdDqY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:44:28 1179 387.10 XLON xVqAxUbdDrf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:45:30 1052 387.20 XLON xVqAxUbdCSx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:45:30 801 387.20 XLON xVqAxUbdCSp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:46:59 1006 387.20 XLON xVqAxUbdC$O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:47:15 1107 387.15 XLON xVqAxUbdCq2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:47:15 777 387.10 XLON xVqAxUbdCq0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:48:43 1393 386.90 XLON xVqAxUbdF5J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:48:43 979 386.85 XLON xVqAxUbdF5H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:48:43 801 386.85 XLON xVqAxUbdF5A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:51:13 1651 387.10 XLON xVqAxUbdEuV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:51:13 1160 387.05 XLON xVqAxUbdEuT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:51:13 1014 387.05 XLON xVqAxUbdEuM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:51:32 926 387.10 XLON xVqAxUbdEta
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:51:32 600 387.10 XLON xVqAxUbdEqC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:52:38 617 387.05 XLON xVqAxUbd1TW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:52:38 549 387.05 XLON xVqAxUbd1IU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:52:39 801 386.90 XLON xVqAxUbd1I8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:53:28 1054 386.75 XLON xVqAxUbd14m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:53:40 453 386.85 XLON xVqAxUbd1yl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:55:29 1979 387.15 XLON xVqAxUbd0w8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:55:59 1389 387.10 XLON xVqAxUbd0eL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:55:59 959 387.05 XLON xVqAxUbd0eJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:56:06 1043 387.15 XLON xVqAxUbd0iO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:57:40 1212 387.25 XLON xVqAxUbd34k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:57:40 848 387.20 XLON xVqAxUbd34j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:59:38 2243 387.25 XLON xVqAxUbd2CX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:59:53 1611 387.30 XLON xVqAxUbd21m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:59:53 568 387.30 XLON xVqAxUbd21k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 09:59:53 1530 387.25 XLON xVqAxUbd21i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:01:28 1081 387.55 XLON xVqAxUbd5M8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:01:28 758 387.50 XLON xVqAxUbd5M6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:01:36 1189 387.50 XLON xVqAxUbd5Lr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:01:50 601 387.45 XLON xVqAxUbd52P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:03:15 1056 387.55 XLON xVqAxUbd4Um
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:03:15 741 387.50 XLON xVqAxUbd4Uk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:03:41 884 387.55 XLON xVqAxUbd48b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:03:41 884 387.45 XLON xVqAxUbd49S
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:05:33 1078 387.25 XLON xVqAxUbd7U8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:05:51 1537 387.25 XLON xVqAxUbd7Mz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:05:54 1420 387.20 XLON xVqAxUbd7N@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:06:58 891 387.20 XLON xVqAxUbd7rT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:06:59 801 387.20 XLON xVqAxUbd7gL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:08:27 989 387.40 XLON xVqAxUbd6Fq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:08:27 693 387.35 XLON xVqAxUbd6Fp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:08:27 968 387.40 XLON xVqAxUbd6Fg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:08:29 676 387.35 XLON xVqAxUbd6DE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:10:43 2072 387.80 XLON xVqAxUbdPB7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:10:50 726 387.75 XLON xVqAxUbdPEP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:10:50 525 387.75 XLON xVqAxUbdPEN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:10:50 877 387.70 XLON xVqAxUbdPEL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:10:50 877 387.65 XLON xVqAxUbdPEF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:12:58 891 387.60 XLON xVqAxUbdON7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:12:58 426 387.60 XLON xVqAxUbdON5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:12:58 801 387.60 XLON xVqAxUbdOKV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:12:59 776 387.55 XLON xVqAxUbdOKe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:13:38 1092 387.65 XLON xVqAxUbdO4J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:15:05 1031 387.60 XLON xVqAxUbdRJS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:15:05 1237 387.60 XLON xVqAxUbdRJP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:15:11 865 387.60 XLON xVqAxUbdRMh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:16:32 1381 387.50 XLON xVqAxUbdRcI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:16:37 1331 387.50 XLON xVqAxUbdRdP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:16:37 98 387.50 XLON xVqAxUbdRdN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:18:20 1929 387.70 XLON xVqAxUbdQnF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:18:29 907 387.80 XLON xVqAxUbdQhb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:18:30 922 387.85 XLON xVqAxUbdQes
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:18:30 8 387.85 XLON xVqAxUbdQeq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:19:14 1383 387.90 XLON xVqAxUbdTUR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:20:10 801 388.10 XLON xVqAxUbdT6E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:20:14 919 388.10 XLON xVqAxUbdT7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:20:14 5 388.10 XLON xVqAxUbdT7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:21:09 982 388.15 XLON xVqAxUbdTjJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:21:09 686 388.10 XLON xVqAxUbdTjH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:22:07 982 388.05 XLON xVqAxUbdSLI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:22:08 688 388.00 XLON xVqAxUbdSLa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:23:14 982 388.15 XLON xVqAxUbdS@K
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:23:14 962 388.15 XLON xVqAxUbdS@H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:24:34 1395 388.25 XLON xVqAxUbdVG4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:24:48 312 388.20 XLON xVqAxUbdV9J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:24:48 656 388.20 XLON xVqAxUbdV9H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:25:06 714 388.30 XLON xVqAxUbdV77
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:25:06 145 388.30 XLON xVqAxUbdV75
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:26:18 1151 388.25 XLON xVqAxUbdVdm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:26:42 863 388.30 XLON xVqAxUbdUG9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:27:00 1004 388.30 XLON xVqAxUbdU80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:28:04 1673 388.50 XLON xVqAxUbdUoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:28:09 625 388.45 XLON xVqAxUbdUpp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:28:09 269 388.45 XLON xVqAxUbdUpn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:28:31 454 388.40 XLON xVqAxUbdUq6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:28:31 316 388.40 XLON xVqAxUbdUq4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:28:38 746 388.40 XLON xVqAxUbdUg4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:29:04 712 388.35 XLON xVqAxUbdHOe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:30:04 1040 388.65 XLON xVqAxUbdH7p
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:30:04 68 388.65 XLON xVqAxUbdH7n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:30:04 778 388.60 XLON xVqAxUbdH7l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:30:59 1043 388.55 XLON xVqAxUbdHYv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:31:08 226 388.50 XLON xVqAxUbdHXi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:31:08 843 388.50 XLON xVqAxUbdHXg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:31:51 1258 388.15 XLON xVqAxUbdGNb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:31:51 175 388.15 XLON xVqAxUbdGNZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:32:53 1044 388.10 XLON xVqAxUbdGzB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:33:07 135 388.10 XLON xVqAxUbdGnW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:33:07 872 388.10 XLON xVqAxUbdGsU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:33:56 881 388.15 XLON xVqAxUbdJQc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:34:04 952 388.10 XLON xVqAxUbdJUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:34:04 95 388.10 XLON xVqAxUbdJUn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:35:06 1322 388.00 XLON xVqAxUbdJ6n
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:35:06 753 388.00 XLON xVqAxUbdJ6b
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:36:09 930 388.10 XLON xVqAxUbdJjI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:36:09 892 388.10 XLON xVqAxUbdJjF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:36:36 792 388.05 XLON xVqAxUbdIP0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:37:40 993 388.10 XLON xVqAxUbdIvZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:38:05 867 388.10 XLON xVqAxUbdIs1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:38:05 844 388.05 XLON xVqAxUbdIsw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:39:24 631 388.00 XLON xVqAxUbdLNU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:39:24 34 388.00 XLON xVqAxUbdLNS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:39:43 713 387.95 XLON xVqAxUbdLFa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:39:43 274 387.95 XLON xVqAxUbdLFY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:39:44 848 387.90 XLON xVqAxUbdLCy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:39:44 169 387.90 XLON xVqAxUbdLCw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:41:02 1171 387.75 XLON xVqAxUbdLhN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:41:02 867 387.75 XLON xVqAxUbdLhC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:41:27 628 387.75 XLON xVqAxUbdLcV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:43:47 1764 387.70 XLON xVqAxUbdKcY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:43:47 1238 387.65 XLON xVqAxUbdKcW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:43:48 641 387.65 XLON xVqAxUbdKdB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:44:20 591 387.70 XLON xVqAxUbdNFb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:46:30 801 388.05 XLON xVqAxUbdMV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:46:35 1260 388.00 XLON xVqAxUbdMSD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:46:35 411 388.00 XLON xVqAxUbdMSB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:46:35 1006 387.95 XLON xVqAxUbdMS9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:47:31 300 387.95 XLON xVqAxUbdM3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:47:31 765 387.95 XLON xVqAxUbdM3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:47:31 1065 387.90 XLON xVqAxUbdM3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:50:07 269 387.85 XLON xVqAxUbdfEK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:50:07 513 387.85 XLON xVqAxUbdfEI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:50:07 267 387.85 XLON xVqAxUbdfEG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:50:39 1264 388.10 XLON xVqAxUbdfxh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:50:39 887 388.05 XLON xVqAxUbdfxf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:50:56 672 388.05 XLON xVqAxUbdfoZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:51:16 824 388.05 XLON xVqAxUbdfrK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:52:10 861 388.15 XLON xVqAxUbdeSx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:52:10 603 388.10 XLON xVqAxUbdeSv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:54:22 1720 388.00 XLON xVqAxUbdeiQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:54:22 1029 388.00 XLON xVqAxUbdeiL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:54:22 717 387.95 XLON xVqAxUbdeic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:55:24 621 387.90 XLON xVqAxUbdhBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:55:24 289 387.90 XLON xVqAxUbdhBQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:55:43 639 387.90 XLON xVqAxUbdhD9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:57:10 273 387.95 XLON xVqAxUbdhaX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:57:10 952 387.95 XLON xVqAxUbdhbV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:57:10 105 387.95 XLON xVqAxUbdhbT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:57:14 1321 388.00 XLON xVqAxUbdgR2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:58:13 1060 387.95 XLON xVqAxUbdg3M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 10:58:54 1450 387.70 XLON xVqAxUbdgzZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:00:11 880 387.50 XLON xVqAxUbdjAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:00:11 614 387.45 XLON xVqAxUbdjAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:01:56 238 387.65 XLON xVqAxUbdjkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:01:56 1609 387.65 XLON xVqAxUbdjkl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:02:14 948 387.70 XLON xVqAxUbdjcM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:02:44 1159 387.70 XLON xVqAxUbdiIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:02:44 591 387.65 XLON xVqAxUbdiI2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:02:44 166 387.65 XLON xVqAxUbdiI0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:03:40 801 387.35 XLON xVqAxUbdi54
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:03:40 564 387.30 XLON xVqAxUbdi52
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:03:41 82 387.30 XLON xVqAxUbdi5X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:04:59 1011 387.20 XLON xVqAxUbdiaN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:04:59 709 387.15 XLON xVqAxUbdiaL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:05:00 629 387.15 XLON xVqAxUbdiaA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:05:53 754 387.20 XLON xVqAxUbdlEi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:06:00 801 387.20 XLON xVqAxUbdl22
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:07:05 1232 387.10 XLON xVqAxUbdlX1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:07:05 911 387.05 XLON xVqAxUbdlXo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:07:34 797 386.95 XLON xVqAxUbdkJ4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:09:14 1007 387.20 XLON xVqAxUbdkiO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:10:46 2273 387.35 XLON xVqAxUbdXuH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:10:47 1629 387.30 XLON xVqAxUbdXuA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:12:12 801 387.50 XLON xVqAxUbdWJA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:12:36 1348 387.55 XLON xVqAxUbdWFt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:12:36 947 387.50 XLON xVqAxUbdWFr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:14:27 4 387.45 XLON xVqAxUbdZO@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:14:27 1793 387.45 XLON xVqAxUbdZOy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:14:30 879 387.40 XLON xVqAxUbdZUL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:14:31 677 387.40 XLON xVqAxUbdZVp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:15:19 11 387.05 XLON xVqAxUbdZ7c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:15:19 1117 387.05 XLON xVqAxUbdZ7a
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:16:14 423 386.80 XLON xVqAxUbdZj7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:16:14 988 386.80 XLON xVqAxUbdZj5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:17:13 801 386.50 XLON xVqAxUbdYLj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:17:13 626 386.50 XLON xVqAxUbdYLc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:19:24 1651 386.85 XLON xVqAxUbdbMg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:19:24 1157 386.80 XLON xVqAxUbdbMe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:20:12 1439 386.60 XLON xVqAxUbdbwL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:21:46 859 386.35 XLON xVqAxUbdaIB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:21:46 859 386.40 XLON xVqAxUbdaI3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:22:03 794 386.40 XLON xVqAxUbdaB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:23:54 1098 386.45 XLON xVqAxUbdact
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:24:14 1250 386.55 XLON xVqAxUbddUZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:24:14 801 386.55 XLON xVqAxUbddVM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:25:03 925 386.40 XLON xVqAxUbdd3y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:25:03 796 386.40 XLON xVqAxUbdd3X
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:26:21 634 386.55 XLON xVqAxUbddks
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:26:21 555 386.55 XLON xVqAxUbddkq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:26:22 632 386.55 XLON xVqAxUbddlV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:26:54 704 386.55 XLON xVqAxUbddbr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:29:07 801 386.80 XLON xVqAxUbdcXA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:29:07 1107 386.75 XLON xVqAxUbdcX8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:29:07 801 386.75 XLON xVqAxUbdcX5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:30:29 1301 387.10 XLON xVqAxUbdv10
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:30:41 982 387.10 XLON xVqAxUbdvxI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:32:23 326 387.20 XLON xVqAxUbduFO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:32:23 649 387.20 XLON xVqAxUbduFM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:33:31 1178 387.45 XLON xVqAxUbdurg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:34:26 1261 387.65 XLON xVqAxUbdxPo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:34:49 1296 387.65 XLON xVqAxUbdxH6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:35:01 1198 387.65 XLON xVqAxUbdxNc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:35:52 945 387.75 XLON xVqAxUbdxx4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:38:09 36 387.95 XLON xVqAxUbdw3I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:38:09 765 387.95 XLON xVqAxUbdw3G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:38:11 1656 387.90 XLON xVqAxUbdw0P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:38:34 519 387.85 XLON xVqAxUbdwuE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:38:34 420 387.85 XLON xVqAxUbdwuC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:38:49 781 387.80 XLON xVqAxUbdwnw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:39:50 1196 387.90 XLON xVqAxUbdzTw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:41:17 1330 387.90 XLON xVqAxUbdznE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:42:15 1213 387.85 XLON xVqAxUbdyIW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:42:15 1326 387.75 XLON xVqAxUbdyJT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:44:00 1450 387.85 XLON xVqAxUbdyWE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:44:00 973 387.85 XLON xVqAxUbdyWB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:45:15 801 387.80 XLON xVqAxUbd$3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:45:41 1235 387.90 XLON xVqAxUbd$@l
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:45:47 787 387.85 XLON xVqAxUbd$oa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:46:29 916 387.95 XLON xVqAxUbd$Zi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:47:50 1018 387.90 XLON xVqAxUbd@0Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:48:18 1437 387.95 XLON xVqAxUbd@oK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:48:18 1008 387.90 XLON xVqAxUbd@oI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:50:16 1865 387.95 XLON xVqAxUbdn1J
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:52:46 1742 388.10 XLON xVqAxUbdm69
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:53:05 1056 388.15 XLON xVqAxUbdm$s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:53:22 1751 388.10 XLON xVqAxUbdmqs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:53:22 1229 388.05 XLON xVqAxUbdmqq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:54:00 539 388.00 XLON xVqAxUbdmbI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:54:04 524 388.00 XLON xVqAxUbdpQ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:55:05 957 387.95 XLON xVqAxUbdp6G
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:55:05 954 387.95 XLON xVqAxUbdp6A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:55:57 952 387.95 XLON xVqAxUbdpgq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:55:57 262 387.95 XLON xVqAxUbdpgo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:56:57 654 387.90 XLON xVqAxUbdoKu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:57:03 952 387.90 XLON xVqAxUbdoAC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:58:11 1392 387.85 XLON xVqAxUbdozv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:59:43 882 387.85 XLON xVqAxUbdrA$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:59:57 637 387.90 XLON xVqAxUbdr03
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:59:57 641 387.90 XLON xVqAxUbdr01
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 11:59:59 1314 387.90 XLON xVqAxUbdr15
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:02:48 353 388.45 XLON xVqAxUbdqwt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:02:48 361 388.45 XLON xVqAxUbdqwp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:02:49 2631 388.40 XLON xVqAxUbdqxQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:02:49 1091 388.35 XLON xVqAxUbdqxO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:02:49 432 388.30 XLON xVqAxUbdqxN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:02:49 83 388.30 XLON xVqAxUbdqxL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:04:59 2066 388.35 XLON xVqAxUbdtEj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:05:06 1239 388.30 XLON xVqAxUbdtCe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:05:06 1051 388.30 XLON xVqAxUbdtDR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:08:05 2197 388.40 XLON xVqAxUbdsCf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:08:05 1096 388.40 XLON xVqAxUbdsCY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:10:46 1955 388.65 XLON xVqAxUbc9GU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:10:46 635 388.65 XLON xVqAxUbc9GS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:10:46 1136 388.60 XLON xVqAxUbc9GQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:11:19 475 388.60 XLON xVqAxUbc9FV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:11:19 462 388.60 XLON xVqAxUbc9FT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:11:19 654 388.55 XLON xVqAxUbc9FD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:11:19 715 388.50 XLON xVqAxUbc9F7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:13:03 1304 388.50 XLON xVqAxUbc8OH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:14:06 1278 388.50 XLON xVqAxUbc85j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:14:06 1091 388.45 XLON xVqAxUbc85c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:15:14 905 388.30 XLON xVqAxUbc8j0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:15:15 624 388.30 XLON xVqAxUbc8jd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:16:32 1416 388.10 XLON xVqAxUbcBBe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:18:54 1636 388.50 XLON xVqAxUbcAJ1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:18:59 1347 388.45 XLON xVqAxUbcAMR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:18:59 945 388.40 XLON xVqAxUbcAMP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:20:42 919 388.45 XLON xVqAxUbcAfT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:20:42 643 388.40 XLON xVqAxUbcAfR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:20:43 801 388.35 XLON xVqAxUbcAfK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:22:39 1027 388.20 XLON xVqAxUbcD5u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:23:33 1172 388.40 XLON xVqAxUbcDeR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:23:37 930 388.40 XLON xVqAxUbcDem
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:23:37 35 388.40 XLON xVqAxUbcDek
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:23:37 757 388.40 XLON xVqAxUbcDeh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:25:54 1717 388.65 XLON xVqAxUbcCxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:25:54 926 388.60 XLON xVqAxUbcCxs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:25:54 281 388.60 XLON xVqAxUbcCxq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:27:36 1250 388.55 XLON xVqAxUbcFPs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:29:07 410 388.80 XLON xVqAxUbcF1t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:29:07 1099 388.80 XLON xVqAxUbcF1r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:29:30 913 388.75 XLON xVqAxUbcFz4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:29:30 801 388.75 XLON xVqAxUbcFz1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:30:43 1111 388.75 XLON xVqAxUbcESs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:30:43 779 388.70 XLON xVqAxUbcESq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:31:49 1000 388.85 XLON xVqAxUbcE7s
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:31:49 272 388.85 XLON xVqAxUbcE7q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:33:14 1274 388.80 XLON xVqAxUbc1Qi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:35:15 1502 388.95 XLON xVqAxUbc1g@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:35:15 1188 388.95 XLON xVqAxUbc1gx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:35:22 829 388.90 XLON xVqAxUbc1e8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:37:38 1207 389.10 XLON xVqAxUbc0g9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:37:42 1159 389.05 XLON xVqAxUbc0e6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:38:00 898 389.00 XLON xVqAxUbc0ZX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:38:24 420 388.95 XLON xVqAxUbc3I3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:38:24 381 388.95 XLON xVqAxUbc3I1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:39:27 1442 389.00 XLON xVqAxUbc3@P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:40:39 761 389.05 XLON xVqAxUbc2Oq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:40:39 426 389.05 XLON xVqAxUbc2Oo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:41:19 1179 388.95 XLON xVqAxUbc2BT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:42:30 1178 389.10 XLON xVqAxUbc2gE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:43:59 1180 388.95 XLON xVqAxUbc5DF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:43:59 1180 388.90 XLON xVqAxUbc5D9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:46:07 1345 388.95 XLON xVqAxUbc4Rj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:46:36 1385 388.95 XLON xVqAxUbc4Gz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:46:36 678 388.85 XLON xVqAxUbc4Gt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:48:15 733 388.80 XLON xVqAxUbc4gB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:49:21 1652 388.75 XLON xVqAxUbc7GL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:49:25 943 388.70 XLON xVqAxUbc7HO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:49:25 757 388.70 XLON xVqAxUbc7HH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:50:03 826 388.70 XLON xVqAxUbc7oO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:52:26 1606 388.85 XLON xVqAxUbc6rl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:52:55 1464 388.85 XLON xVqAxUbc6Xs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:53:23 1035 388.85 XLON xVqAxUbcPTn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:54:10 1349 388.90 XLON xVqAxUbcP3O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:55:32 1168 388.80 XLON xVqAxUbcPiL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:55:32 176 388.80 XLON xVqAxUbcPiJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:55:33 751 388.75 XLON xVqAxUbcPic
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:55:33 126 388.75 XLON xVqAxUbcPia
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:55:33 43 388.75 XLON xVqAxUbcPiY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:59:01 2523 388.85 XLON xVqAxUbcRJA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:59:01 46 388.85 XLON xVqAxUbcRJ8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:59:55 1316 389.00 XLON xVqAxUbcR5i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 12:59:55 1875 389.05 XLON xVqAxUbcR5k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:00:52 949 389.05 XLON xVqAxUbcRr8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:01:01 801 389.05 XLON xVqAxUbcReQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:02:13 874 388.85 XLON xVqAxUbcQVV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:03:00 1316 388.85 XLON xVqAxUbcQ2Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:03:00 966 388.85 XLON xVqAxUbcQ3M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:03:04 674 388.80 XLON xVqAxUbcQ1T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:03:52 897 388.75 XLON xVqAxUbcQnK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:05:00 947 388.80 XLON xVqAxUbcQdn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:06:18 1209 389.05 XLON xVqAxUbcT7z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:06:18 101 389.00 XLON xVqAxUbcT7u
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:06:38 1275 389.00 XLON xVqAxUbcTye
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:07:04 1145 389.00 XLON xVqAxUbcTgw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:07:14 179 388.95 XLON xVqAxUbcTiL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:07:14 439 388.95 XLON xVqAxUbcTiJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:08:50 1105 389.00 XLON xVqAxUbcS7B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:08:50 773 388.95 XLON xVqAxUbcS7i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:08:50 670 388.95 XLON xVqAxUbcS7d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:09:27 713 388.95 XLON xVqAxUbcSps
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:11:08 1435 389.00 XLON xVqAxUbcVG2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:11:42 801 389.15 XLON xVqAxUbcVux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:12:04 18 389.05 XLON xVqAxUbcVsw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:12:04 1251 389.05 XLON xVqAxUbcVsu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:12:24 797 389.10 XLON xVqAxUbcVfm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:13:17 1438 388.90 XLON xVqAxUbcUHk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:14:55 1250 389.25 XLON xVqAxUbcHPa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:14:55 1250 389.25 XLON xVqAxUbcHPX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:14:55 22 389.25 XLON xVqAxUbcHUV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:16:42 1127 389.45 XLON xVqAxUbcHbn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:16:42 942 389.45 XLON xVqAxUbcHbh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:16:59 785 389.45 XLON xVqAxUbcGVA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:18:20 1227 389.50 XLON xVqAxUbcGn@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:18:20 801 389.50 XLON xVqAxUbcGnx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:19:13 569 389.45 XLON xVqAxUbcGXW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:19:13 353 389.45 XLON xVqAxUbcGcU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:38:59 2122 389.85 XLON xVqAxUbcefk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:38:59 989 389.80 XLON xVqAxUbcefi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:38:59 502 389.80 XLON xVqAxUbcefg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:38:59 299 389.90 XLON xVqAxUbcefX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:38:59 1250 389.85 XLON xVqAxUbcefd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:38:59 1700 389.90 XLON xVqAxUbcefb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:38:59 172 389.90 XLON xVqAxUbcefZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:38:59 1250 389.85 XLON xVqAxUbcek7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:38:59 172 389.90 XLON xVqAxUbcek5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:38:59 233 389.90 XLON xVqAxUbcek3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:39:00 1150 389.85 XLON xVqAxUbcekx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:39:00 64 389.85 XLON xVqAxUbcekp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:39:00 18290 389.85 XLON xVqAxUbcekn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:39:11 947 389.85 XLON xVqAxUbceZd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:39:11 1094 389.85 XLON xVqAxUbceZb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:39:11 2804 389.90 XLON xVqAxUbceWU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:39:14 1151 389.85 XLON xVqAxUbceWe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:39:40 927 389.85 XLON xVqAxUbchIm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:40:03 1256 389.80 XLON xVqAxUbchEg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:40:04 628 389.80 XLON xVqAxUbchFx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:42:25 2091 389.90 XLON xVqAxUbcgLb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:42:29 1061 389.90 XLON xVqAxUbcgB3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:42:29 801 389.90 XLON xVqAxUbcgBi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:44:23 1634 389.90 XLON xVqAxUbcgWg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:44:23 1145 389.85 XLON xVqAxUbcgWe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:44:23 1 389.85 XLON xVqAxUbcgWc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:46:00 877 389.80 XLON xVqAxUbcj57
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:46:00 120 389.80 XLON xVqAxUbcj55
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:46:00 801 389.80 XLON xVqAxUbcj5@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:47:06 716 389.80 XLON xVqAxUbcjYf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:47:06 1290 389.80 XLON xVqAxUbcjYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:47:40 890 389.75 XLON xVqAxUbciIY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:47:43 984 389.75 XLON xVqAxUbciJj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:47:59 751 389.70 XLON xVqAxUbciA6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:47:59 751 389.65 XLON xVqAxUbciA3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:50:29 1942 389.70 XLON xVqAxUbclL7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:52:02 2896 389.80 XLON xVqAxUbclaI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:52:02 1296 389.75 XLON xVqAxUbcla9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:52:02 801 389.75 XLON xVqAxUbcla2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:53:25 283 389.80 XLON xVqAxUbckDf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:53:25 713 389.80 XLON xVqAxUbckDd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:54:28 1459 389.90 XLON xVqAxUbckjT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:54:37 340 389.85 XLON xVqAxUbckZv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:55:53 125 389.90 XLON xVqAxUbcX21
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:55:53 2351 389.90 XLON xVqAxUbcX2$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:56:13 1134 389.90 XLON xVqAxUbcXxz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:56:14 870 389.90 XLON xVqAxUbcXxm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:57:25 864 389.90 XLON xVqAxUbcWRE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:57:32 1124 389.85 XLON xVqAxUbcWPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 13:57:40 1230 389.85 XLON xVqAxUbcWMr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:00:27 2145 389.85 XLON xVqAxUbcZ6T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:00:30 2148 389.85 XLON xVqAxUbcZww
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:02:30 923 389.95 XLON xVqAxUbcY3E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:03:28 509 389.95 XLON xVqAxUbcYfo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:03:28 1470 389.95 XLON xVqAxUbcYfq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:03:31 3434 389.90 XLON xVqAxUbcYkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:03:31 1506 389.85 XLON xVqAxUbcYkl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:03:31 1770 389.90 XLON xVqAxUbcYke
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:04:39 1210 389.80 XLON xVqAxUbcbBP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:04:52 1284 389.75 XLON xVqAxUbcb29
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:05:50 894 389.70 XLON xVqAxUbcbtE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:05:50 626 389.65 XLON xVqAxUbcbtC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:08:00 1014 389.65 XLON xVqAxUbca4R
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:08:00 2315 389.70 XLON xVqAxUbca4T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:08:00 610 389.60 XLON xVqAxUbca4P
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:08:00 610 389.55 XLON xVqAxUbca4H
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:08:00 705 389.55 XLON xVqAxUbca4A
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:08:22 621 389.55 XLON xVqAxUbca$Y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:10:05 1159 389.35 XLON xVqAxUbcdAH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:10:53 1701 389.50 XLON xVqAxUbcd47
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:10:53 1194 389.45 XLON xVqAxUbcd45
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:10:57 1384 389.45 XLON xVqAxUbcdwz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:12:29 1652 389.50 XLON xVqAxUbccP8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:12:44 1082 389.50 XLON xVqAxUbccT3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:13:01 1250 389.50 XLON xVqAxUbccLr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:14:14 801 389.60 XLON xVqAxUbccqN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:14:34 1474 389.55 XLON xVqAxUbcck4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:14:34 1033 389.50 XLON xVqAxUbcck2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:15:13 695 389.80 XLON xVqAxUbcvPe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:15:13 106 389.80 XLON xVqAxUbcvPc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:15:26 889 389.75 XLON xVqAxUbcvTK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:15:26 480 389.75 XLON xVqAxUbcvTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:16:37 1081 389.75 XLON xVqAxUbcvux
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:16:44 1212 389.70 XLON xVqAxUbcvy1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:16:44 1090 389.70 XLON xVqAxUbcvyx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:18:53 1326 389.80 XLON xVqAxUbcu9w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:18:59 18 389.75 XLON xVqAxUbcuD0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:18:59 2048 389.75 XLON xVqAxUbcuD@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:20:26 2193 389.85 XLON xVqAxUbcuYT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:20:33 1388 389.85 XLON xVqAxUbcuWy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:21:22 1368 389.85 XLON xVqAxUbcxA9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:23:56 3476 389.85 XLON xVqAxUbcwJZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:25:03 1017 389.90 XLON xVqAxUbcwoK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:25:03 946 389.90 XLON xVqAxUbcwoI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:25:03 946 389.90 XLON xVqAxUbcwoG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:25:04 2300 389.90 XLON xVqAxUbcwoB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:25:04 286 389.90 XLON xVqAxUbcwo9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:25:23 350 389.85 XLON xVqAxUbcwrB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:25:23 800 389.85 XLON xVqAxUbcwr9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:26:24 1519 389.90 XLON xVqAxUbczUM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:26:25 952 389.90 XLON xVqAxUbczU7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:26:25 864 389.90 XLON xVqAxUbczU5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:26:34 1323 389.90 XLON xVqAxUbczI7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:26:59 708 389.90 XLON xVqAxUbcz80
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:27:05 897 389.90 XLON xVqAxUbczCa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:27:45 1124 389.90 XLON xVqAxUbczyj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:27:47 1132 389.90 XLON xVqAxUbczzC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:29:05 1244 389.70 XLON xVqAxUbcyKN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:29:05 200 389.70 XLON xVqAxUbcyKL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:29:12 1426 389.65 XLON xVqAxUbcyBY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:30:04 1760 389.90 XLON xVqAxUbcyWG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:30:05 2040 389.90 XLON xVqAxUbcych
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:30:20 1866 390.00 XLON xVqAxUbc$AA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:30:20 1310 389.95 XLON xVqAxUbc$Av
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:30:50 922 389.85 XLON xVqAxUbc$nt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:30:51 801 389.85 XLON xVqAxUbc$qA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:31:02 1114 389.80 XLON xVqAxUbc$jB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:31:02 7 389.80 XLON xVqAxUbc$j2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:31:02 833 389.80 XLON xVqAxUbc$j0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:31:27 1382 389.85 XLON xVqAxUbc@GZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:31:34 2055 389.80 XLON xVqAxUbc@Kg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:31:48 687 389.80 XLON xVqAxUbc@Cs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:31:50 1512 389.80 XLON xVqAxUbc@2C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:31:50 1296 389.75 XLON xVqAxUbc@2e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:33:01 2635 389.95 XLON xVqAxUbcnwj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:33:01 1155 389.90 XLON xVqAxUbcnwh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:33:11 1319 389.95 XLON xVqAxUbcnpF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:33:11 1367 389.95 XLON xVqAxUbcnpD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:33:11 1178 389.90 XLON xVqAxUbcnp4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:33:16 1087 389.85 XLON xVqAxUbcns@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:33:30 1454 389.90 XLON xVqAxUbcnZo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:34:22 870 390.10 XLON xVqAxUbcm5r
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:34:23 870 390.05 XLON xVqAxUbcmxy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:34:51 2865 390.60 XLON xVqAxUbcmkn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:34:51 695 390.60 XLON xVqAxUbcmkl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:34:51 1196 390.55 XLON xVqAxUbcmkc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:34:51 945 390.55 XLON xVqAxUbcmka
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:34:51 984 390.55 XLON xVqAxUbcmkY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:34:51 1458 390.50 XLON xVqAxUbcmkW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:34:53 1050 390.50 XLON xVqAxUbcmiO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:35:50 1848 390.80 XLON xVqAxUbcp13
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:35:50 801 390.80 XLON xVqAxUbcp1y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:35:53 1617 390.75 XLON xVqAxUbcp7W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:35:53 1135 390.70 XLON xVqAxUbcp4U
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:36:46 676 391.20 XLON xVqAxUbcoTl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:36:46 830 391.20 XLON xVqAxUbcoTj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:36:46 1057 391.15 XLON xVqAxUbcoTh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:36:46 1250 391.15 XLON xVqAxUbcoIU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:36:46 48 391.15 XLON xVqAxUbcoIP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:36:54 905 391.10 XLON xVqAxUbcoN1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:37:00 736 391.15 XLON xVqAxUbco8N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:37:32 1213 391.30 XLON xVqAxUbcotT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:37:32 850 391.25 XLON xVqAxUbcotR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:37:32 1213 391.20 XLON xVqAxUbcotG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:38:24 2239 391.15 XLON xVqAxUbcrB8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:38:24 1572 391.10 XLON xVqAxUbcrB6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:38:24 651 391.15 XLON xVqAxUbcrB3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:39:43 2561 391.25 XLON xVqAxUbcqH@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:40:46 3658 391.45 XLON xVqAxUbcqh6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:40:46 843 391.40 XLON xVqAxUbcqh2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:40:46 762 391.40 XLON xVqAxUbcqh0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:40:46 212 391.50 XLON xVqAxUbcqht
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:40:46 1114 391.45 XLON xVqAxUbcqhv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:40:46 1447 391.45 XLON xVqAxUbcqhx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:40:46 557 391.45 XLON xVqAxUbcqhz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:40:46 607 391.50 XLON xVqAxUbcqhl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:41:18 880 391.45 XLON xVqAxUbctIw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:41:18 212 391.45 XLON xVqAxUbctIu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:41:50 1270 391.50 XLON xVqAxUbct1B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:41:50 83 391.50 XLON xVqAxUbct19
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:41:50 1250 391.50 XLON xVqAxUbct1@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:41:50 249 391.50 XLON xVqAxUbct1w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:41:55 1039 391.45 XLON xVqAxUbct5v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:42:30 1410 391.35 XLON xVqAxUbctr6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:42:30 1037 391.35 XLON xVqAxUbctr3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:42:30 727 391.30 XLON xVqAxUbctrw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:43:39 1151 390.80 XLON xVqAxUbcsCM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:43:39 1640 390.85 XLON xVqAxUbcsCO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:43:40 1516 390.70 XLON xVqAxUbcsDK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:43:40 1064 390.65 XLON xVqAxUbcsDI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:44:10 1149 390.75 XLON xVqAxUbcsnp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:44:13 1272 390.70 XLON xVqAxUbcst0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:45:27 2354 391.10 XLON xVqAxUbb9xj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:45:58 2070 391.45 XLON xVqAxUbb9lW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:45:58 1453 391.40 XLON xVqAxUbb9iS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:46:10 1036 391.45 XLON xVqAxUbb9aO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:46:10 1479 391.50 XLON xVqAxUbb9aQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:46:11 779 391.35 XLON xVqAxUbb9an
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:47:00 2134 391.20 XLON xVqAxUbb8wc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:47:01 1038 391.15 XLON xVqAxUbb8xB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:47:01 207 391.10 XLON xVqAxUbb8x9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:47:01 416 391.10 XLON xVqAxUbb8x7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:48:11 2494 391.15 XLON xVqAxUbbBCz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:48:11 1093 391.10 XLON xVqAxUbbBC$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:49:03 3162 391.50 XLON xVqAxUbbBXN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:49:06 1529 391.45 XLON xVqAxUbbBcs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:49:08 1211 391.40 XLON xVqAxUbbBag
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:50:15 1904 391.55 XLON xVqAxUbbApM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:50:15 1336 391.50 XLON xVqAxUbbApK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:50:38 1434 391.80 XLON xVqAxUbbAY9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:50:41 887 391.80 XLON xVqAxUbbAWN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:50:46 834 391.80 XLON xVqAxUbbAcx
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:51:53 2552 391.80 XLON xVqAxUbbDkp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:51:53 1239 391.75 XLON xVqAxUbbDki
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:52:11 795 391.75 XLON xVqAxUbbCQb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:52:11 64 391.75 XLON xVqAxUbbCQZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:52:36 1113 391.80 XLON xVqAxUbbCNS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:52:36 801 391.80 XLON xVqAxUbbCNL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:52:37 801 391.80 XLON xVqAxUbbCK6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:52:55 681 391.80 XLON xVqAxUbbC0d
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:53:58 1261 391.95 XLON xVqAxUbbFVj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:53:58 958 391.95 XLON xVqAxUbbFVf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:53:59 442 392.00 XLON xVqAxUbbFSh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:53:59 189 392.00 XLON xVqAxUbbFSf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:53:59 791 392.00 XLON xVqAxUbbFSd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:54:00 801 392.05 XLON xVqAxUbbFTp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:55:33 1820 391.90 XLON xVqAxUbbFZe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:56:20 3203 392.10 XLON xVqAxUbbENf
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:56:20 2689 392.10 XLON xVqAxUbbEKA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:56:21 440 392.10 XLON xVqAxUbbELV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:56:21 655 392.10 XLON xVqAxUbbELT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:56:28 821 392.10 XLON xVqAxUbbE8L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:56:52 801 392.30 XLON xVqAxUbbE4W
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:56:58 801 392.30 XLON xVqAxUbbEv@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:56:58 801 392.30 XLON xVqAxUbbEvi
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:57:47 1365 392.70 XLON xVqAxUbbEdB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:57:47 1055 392.65 XLON xVqAxUbbEd9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:57:48 825 392.65 XLON xVqAxUbbEa4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:59:43 639 392.55 XLON xVqAxUbb0VU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 14:59:43 328 392.55 XLON xVqAxUbb0VS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:00:11 509 392.60 XLON xVqAxUbb02h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:00:11 1573 392.60 XLON xVqAxUbb03L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:00:11 2225 392.65 XLON xVqAxUbb03N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:00:24 2729 392.75 XLON xVqAxUbb0uh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:00:26 1671 392.70 XLON xVqAxUbb0vk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:00:50 674 392.80 XLON xVqAxUbb0ev
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:00:50 960 392.85 XLON xVqAxUbb0ex
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:01:05 801 392.80 XLON xVqAxUbb0aN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:01:05 801 392.80 XLON xVqAxUbb0aG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:01:06 801 392.80 XLON xVqAxUbb0bV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:01:30 779 392.55 XLON xVqAxUbb3JD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:01:30 1109 392.60 XLON xVqAxUbb3JF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:02:45 2537 392.35 XLON xVqAxUbb3Yy
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:02:48 801 392.40 XLON xVqAxUbb3XU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:02:48 1322 392.35 XLON xVqAxUbb3cE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:02:48 1097 392.35 XLON xVqAxUbb3c6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:02:48 181 392.35 XLON xVqAxUbb3c4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:03:25 1557 391.80 XLON xVqAxUbb28I
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:03:25 32 391.75 XLON xVqAxUbb28E
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:03:25 1061 391.75 XLON xVqAxUbb28C
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:04:23 412 391.90 XLON xVqAxUbb2eb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:04:23 878 391.90 XLON xVqAxUbb2eZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:04:23 1241 391.90 XLON xVqAxUbb2eX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:04:23 891 391.85 XLON xVqAxUbb2fV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:04:23 219 391.85 XLON xVqAxUbb2fT
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:04:23 669 391.80 XLON xVqAxUbb2fR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:05:40 2246 391.75 XLON xVqAxUbb5w$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:06:17 1696 391.95 XLON xVqAxUbb5iG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:06:27 2031 391.95 XLON xVqAxUbb5We
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:06:27 1491 391.90 XLON xVqAxUbb5Wc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:06:42 749 391.90 XLON xVqAxUbb4OJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:07:32 1892 392.00 XLON xVqAxUbb45k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:08:08 1383 392.25 XLON xVqAxUbb4iW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:08:08 32 392.20 XLON xVqAxUbb4jU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:08:08 608 392.20 XLON xVqAxUbb4jS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:08:08 110 392.20 XLON xVqAxUbb4jQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:08:08 221 392.20 XLON xVqAxUbb4jO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:08:18 1632 392.15 XLON xVqAxUbb4c1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:08:20 1333 392.15 XLON xVqAxUbb4d0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:08:20 35 392.15 XLON xVqAxUbb4d@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:09:13 2112 392.30 XLON xVqAxUbb7x$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:09:14 825 392.30 XLON xVqAxUbb7uc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:09:31 766 392.30 XLON xVqAxUbb7sQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:10:12 809 392.35 XLON xVqAxUbb6SH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:10:12 1281 392.30 XLON xVqAxUbb6SF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:10:12 183 392.30 XLON xVqAxUbb6SD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:10:19 1394 392.25 XLON xVqAxUbb6Gr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:11:27 2 392.35 XLON xVqAxUbb6r4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:11:34 1555 392.35 XLON xVqAxUbb6h8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:11:34 1193 392.35 XLON xVqAxUbb6h6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:11:35 1482 392.30 XLON xVqAxUbb6eI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:12:10 1683 392.30 XLON xVqAxUbbPTL
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:12:16 1404 392.30 XLON xVqAxUbbPJH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:12:16 372 392.25 XLON xVqAxUbbPJz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:13:07 699 392.05 XLON xVqAxUbbPw6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:13:07 1023 392.05 XLON xVqAxUbbPw4
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:13:13 305 392.00 XLON xVqAxUbbPxp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:13:13 554 392.00 XLON xVqAxUbbPxn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:13:14 718 391.95 XLON xVqAxUbbPuQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:13:14 224 391.95 XLON xVqAxUbbPuO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:14:43 1827 391.95 XLON xVqAxUbbOEU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:14:43 2214 391.95 XLON xVqAxUbbOEJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:14:44 867 392.05 XLON xVqAxUbbOEg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:14:50 925 392.10 XLON xVqAxUbbODX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:15:10 989 392.00 XLON xVqAxUbbO@Z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:15:21 626 392.00 XLON xVqAxUbbOtX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:15:33 784 391.95 XLON xVqAxUbbOfz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:15:33 738 391.90 XLON xVqAxUbbOfg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:15:58 801 391.75 XLON xVqAxUbbRR5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:15:59 696 391.70 XLON xVqAxUbbRRp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:17:02 1382 391.35 XLON xVqAxUbbRpg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:17:02 1002 391.35 XLON xVqAxUbbRpe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:17:05 1195 391.35 XLON xVqAxUbbRnB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:17:05 429 391.35 XLON xVqAxUbbRn3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:17:05 429 391.35 XLON xVqAxUbbRn1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:17:05 165 391.35 XLON xVqAxUbbRn$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:18:52 1922 391.60 XLON xVqAxUbbQt6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:18:52 1350 391.55 XLON xVqAxUbbQt2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:18:59 2241 391.55 XLON xVqAxUbbQe$
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:18:59 801 391.55 XLON xVqAxUbbQen
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:19:17 1229 391.50 XLON xVqAxUbbQdc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:20:01 1134 391.85 XLON xVqAxUbbT2k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:20:01 760 391.85 XLON xVqAxUbbT2i
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:20:01 425 391.85 XLON xVqAxUbbT3N
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:20:01 717 391.85 XLON xVqAxUbbT3L
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:20:22 790 391.95 XLON xVqAxUbbT@q
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:20:46 1307 391.95 XLON xVqAxUbbTg7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:20:48 899 391.90 XLON xVqAxUbbTh2
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:20:58 72 391.90 XLON xVqAxUbbTjW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:20:58 566 391.90 XLON xVqAxUbbTYU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:20:58 549 391.85 XLON xVqAxUbbTY8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:21:58 1723 391.95 XLON xVqAxUbbSCs
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:21:58 707 391.90 XLON xVqAxUbbSCq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:21:58 502 391.90 XLON xVqAxUbbSCo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:21:58 662 391.85 XLON xVqAxUbbSCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:23:10 1647 391.85 XLON xVqAxUbbSiq
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:23:32 1601 392.00 XLON xVqAxUbbVOO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:23:32 1125 391.95 XLON xVqAxUbbVOE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:23:32 1295 391.85 XLON xVqAxUbbVOc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:25:17 2377 392.05 XLON xVqAxUbbUPd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:25:19 2210 392.00 XLON xVqAxUbbUSZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:25:19 1555 391.95 XLON xVqAxUbbUSX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:25:57 1183 391.90 XLON xVqAxUbbUDk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:25:58 801 391.85 XLON xVqAxUbbU2M
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:27:16 1500 391.80 XLON xVqAxUbbUZF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:27:32 867 391.75 XLON xVqAxUbbUak
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:27:32 1112 391.75 XLON xVqAxUbbUai
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:27:47 990 391.80 XLON xVqAxUbbHUj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:27:47 1409 391.85 XLON xVqAxUbbHUl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:28:21 729 391.85 XLON xVqAxUbbHFQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:28:29 1142 391.80 XLON xVqAxUbbHDo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:28:51 1440 391.85 XLON xVqAxUbbHw5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:29:04 1087 391.80 XLON xVqAxUbbHz6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:29:07 713 391.75 XLON xVqAxUbbHow
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:30:00 258 391.90 XLON xVqAxUbbGJc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:30:00 653 391.90 XLON xVqAxUbbGJa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:30:00 639 391.85 XLON xVqAxUbbGJY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:30:00 1084 391.85 XLON xVqAxUbbGG0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:30:02 743 391.80 XLON xVqAxUbbGMZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:30:29 1009 391.65 XLON xVqAxUbbGx6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:30:40 779 391.65 XLON xVqAxUbbGp6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:30:51 649 391.65 XLON xVqAxUbbGqI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:30:52 647 391.60 XLON xVqAxUbbGql
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:32:04 415 391.75 XLON xVqAxUbbJ7y
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:32:04 867 391.75 XLON xVqAxUbbJ7w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:33:19 2637 391.90 XLON xVqAxUbbIUp
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:33:19 3056 391.90 XLON xVqAxUbbIUg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:33:19 1341 391.85 XLON xVqAxUbbIVU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:33:20 723 391.85 XLON xVqAxUbbISh
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:34:25 2000 391.50 XLON xVqAxUbbIpm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:34:28 1232 391.45 XLON xVqAxUbbImk
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:35:05 997 391.75 XLON xVqAxUbbIbE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:35:08 708 391.70 XLON xVqAxUbbLRW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:35:08 683 391.70 XLON xVqAxUbbLOU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:35:08 977 391.65 XLON xVqAxUbbLOS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:35:26 812 391.60 XLON xVqAxUbbLAS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:36:24 2203 391.40 XLON xVqAxUbbLfY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:36:49 823 391.40 XLON xVqAxUbbKR3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:36:49 1174 391.45 XLON xVqAxUbbKR1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:36:55 959 391.35 XLON xVqAxUbbKUB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:37:23 1319 391.40 XLON xVqAxUbbKEX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:37:29 874 391.35 XLON xVqAxUbbK0B
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:37:29 49 391.35 XLON xVqAxUbbK09
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:37:42 898 391.30 XLON xVqAxUbbK53
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:37:51 835 391.30 XLON xVqAxUbbKyX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:37:58 611 391.30 XLON xVqAxUbbKnJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:38:22 100 390.95 XLON xVqAxUbbKi7
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:38:22 649 390.95 XLON xVqAxUbbKi5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:38:22 568 390.95 XLON xVqAxUbbKi3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:38:22 634 390.90 XLON xVqAxUbbKix
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:39:37 1818 390.85 XLON xVqAxUbbN5c
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:39:37 1720 390.80 XLON xVqAxUbbNwN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:39:43 1171 390.80 XLON xVqAxUbbNvw
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:40:14 1106 391.00 XLON xVqAxUbbNlg
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:40:14 775 390.95 XLON xVqAxUbbNle
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:41:47 2066 390.95 XLON xVqAxUbbMu@
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:41:50 2312 390.95 XLON xVqAxUbbMvG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:41:53 13 390.90 XLON xVqAxUbbM@m
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:41:53 689 390.85 XLON xVqAxUbbM@k
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:41:53 1185 390.80 XLON xVqAxUbbM@e
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:42:05 653 390.95 XLON xVqAxUbbMrO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:43:16 2088 390.85 XLON xVqAxUbbf8V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:43:16 1465 390.80 XLON xVqAxUbbf8T
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:43:24 751 390.85 XLON xVqAxUbbfDR
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:44:18 1589 391.00 XLON xVqAxUbbfZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:44:21 200 391.00 XLON xVqAxUbbfXl
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:45:02 2592 391.15 XLON xVqAxUbbeE0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:45:02 1170 391.15 XLON xVqAxUbbeEz
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:45:44 788 391.25 XLON xVqAxUbbefj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:45:51 1501 391.20 XLON xVqAxUbbejK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:45:51 801 391.20 XLON xVqAxUbbejH
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:45:59 893 391.15 XLON xVqAxUbbeW6
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:47:05 2060 391.10 XLON xVqAxUbbh16
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:47:08 1212 391.05 XLON xVqAxUbbh7v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:47:08 850 391.00 XLON xVqAxUbbh7t
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:47:58 1645 390.95 XLON xVqAxUbbhif
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:48:43 800 391.15 XLON xVqAxUbbgAG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:48:43 639 391.15 XLON xVqAxUbbgAE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:49:15 1856 391.15 XLON xVqAxUbbg@w
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:49:31 429 391.20 XLON xVqAxUbbghC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:49:31 1189 391.20 XLON xVqAxUbbghA
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:49:39 1212 391.20 XLON xVqAxUbbglb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:50:03 501 391.25 XLON xVqAxUbbjPP
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:50:06 1197 391.25 XLON xVqAxUbbjUW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:50:08 312 391.20 XLON xVqAxUbbjV5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:50:08 701 391.20 XLON xVqAxUbbjV3
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:52:03 3196 391.30 XLON xVqAxUbbiIb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:52:35 1890 391.35 XLON xVqAxUbbi3x
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:52:35 1327 391.30 XLON xVqAxUbbi3v
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:52:57 1208 391.35 XLON xVqAxUbbivF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:53:10 980 391.35 XLON xVqAxUbbipe
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:53:10 685 391.30 XLON xVqAxUbbipY
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:53:12 655 391.30 XLON xVqAxUbbisV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:53:42 975 391.35 XLON xVqAxUbbiXO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:53:42 682 391.30 XLON xVqAxUbbiXC
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:54:55 1923 391.30 XLON xVqAxUbbltB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:55:16 1349 391.35 XLON xVqAxUbblXD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:55:37 1161 391.30 XLON xVqAxUbbkTS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:55:37 737 391.30 XLON xVqAxUbbkTQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:55:37 128 391.30 XLON xVqAxUbbkTO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:55:37 1398 391.25 XLON xVqAxUbbkTI
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:57:10 800 391.30 XLON xVqAxUbbX84
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:57:34 3622 391.30 XLON xVqAxUbbXvm
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:58:05 1513 391.40 XLON xVqAxUbbXYd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:58:06 1062 391.35 XLON xVqAxUbbXZQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:58:45 1170 391.55 XLON xVqAxUbbWxu
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:58:45 796 391.55 XLON xVqAxUbbWxo
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:59:06 1314 391.80 XLON xVqAxUbbWXK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:59:06 1210 391.80 XLON xVqAxUbbWX0
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:59:18 867 391.80 XLON xVqAxUbbZSc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:59:35 1092 391.75 XLON xVqAxUbbZEV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:59:35 193 391.75 XLON xVqAxUbbZET
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 15:59:35 88 391.75 XLON xVqAxUbbZER
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:00:47 2445 392.00 XLON xVqAxUbbYPj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:01:20 1845 392.05 XLON xVqAxUbbYDG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:01:24 2104 392.00 XLON xVqAxUbbY3j
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:01:24 1480 391.95 XLON xVqAxUbbY3h
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:02:37 2558 392.05 XLON xVqAxUbbbPW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:02:59 1624 392.25 XLON xVqAxUbbbAW
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:02:59 1141 392.20 XLON xVqAxUbbbBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:03:00 1422 392.20 XLON xVqAxUbbbBD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:03:45 855 392.15 XLON xVqAxUbbbok
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:03:54 1409 392.15 XLON xVqAxUbbbtn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:04:17 921 392.40 XLON xVqAxUbbaVn
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:04:19 1339 392.40 XLON xVqAxUbbaSX
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:04:20 939 392.35 XLON xVqAxUbbaT5
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:05:48 2299 392.45 XLON xVqAxUbbdRr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:05:48 2125 392.45 XLON xVqAxUbbdRa
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:05:51 744 392.40 XLON xVqAxUbbdSU
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:05:51 593 392.40 XLON xVqAxUbbdSS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:06:19 1007 392.20 XLON xVqAxUbbd68
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:06:29 1000 392.15 XLON xVqAxUbbduF
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:07:19 2083 392.05 XLON xVqAxUbbdbj
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:07:19 1025 392.05 XLON xVqAxUbbdbc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:08:01 634 392.20 XLON xVqAxUbbc6z
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:08:03 1717 392.15 XLON xVqAxUbbc7V
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:08:03 1144 392.15 XLON xVqAxUbbc7O
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:09:44 2611 391.85 XLON xVqAxUbbvwE
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:10:31 2600 392.15 XLON xVqAxUbbvZD
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:10:31 1239 392.10 XLON xVqAxUbbvZB
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:10:31 249 392.10 XLON xVqAxUbbvZ9
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:11:03 1682 392.35 XLON xVqAxUbbuIQ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:11:03 136 392.35 XLON xVqAxUbbuIO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:11:03 1277 392.30 XLON xVqAxUbbuIM
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:11:03 1166 392.30 XLON xVqAxUbbuIJ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:11:19 676 392.35 XLON xVqAxUbbuAZ
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:11:19 1044 392.35 XLON xVqAxUbbuBS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:12:07 1811 392.00 XLON xVqAxUbburc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:12:13 1405 391.95 XLON xVqAxUbbukV
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:13:05 2214 391.85 XLON xVqAxUbbxKS
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:13:05 1488 391.80 XLON xVqAxUbbxKO
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:14:07 779 391.95 XLON xVqAxUbbxft
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:14:07 1512 391.95 XLON xVqAxUbbxfr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:14:39 137 391.95 XLON xVqAxUbbwTd
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:14:39 944 391.95 XLON xVqAxUbbwTb
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:15:21 3507 392.05 XLON xVqAxUbbwo8
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:15:57 2777 392.10 XLON xVqAxUbbzPv
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:15:57 1522 392.05 XLON xVqAxUbbzPt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:15:57 782 392.00 XLON xVqAxUbbzPr
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:16:27 1045 391.95 XLON xVqAxUbbzCc
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:16:52 1039 392.10 XLON xVqAxUbbzm1
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:17:02 1160 392.10 XLON xVqAxUbbzeK
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:17:28 977 392.00 XLON xVqAxUbbyUN
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:17:43 885 392.00 XLON xVqAxUbbyLG
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:18:17 1455 392.25 XLON xVqAxUbbynt
------------- ------------ ------- ------- -------- ----------------
Glencore
PLC 05/01/2022 16:18:54 1022 392.55 XLON xVqAxUbb$Ve
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSZZGGMNKDGZZM
(END) Dow Jones Newswires
January 05, 2022 12:26 ET (17:26 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
